CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,171.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,162.48 3,166.84 3,162.27 3,166.72 0.0K
09:35 3,166.77 3,167.35 3,166.28 3,167.35 0.0K
09:40 3,167.13 3,168.75 3,166.64 3,167.37 0.0K
09:45 3,167.42 3,168.97 3,166.55 3,168.85 0.0K
09:50 3,168.70 3,169.26 3,167.73 3,168.39 0.0K
09:55 3,168.14 3,169.09 3,167.78 3,168.94 0.0K
10:00 3,168.19 3,170.42 3,167.49 3,167.59 0.0K
10:05 3,167.52 3,167.52 3,163.98 3,164.64 0.0K
10:10 3,164.64 3,165.17 3,162.99 3,163.67 0.0K
10:15 3,163.65 3,164.01 3,162.44 3,163.67 0.0K
10:20 3,163.79 3,163.79 3,161.78 3,161.78 0.0K
10:25 3,161.74 3,161.86 3,159.39 3,161.86 0.0K
10:30 3,162.03 3,162.03 3,160.48 3,161.03 0.0K
10:35 3,160.67 3,164.03 3,160.38 3,164.03 0.0K
10:40 3,164.06 3,165.15 3,163.72 3,164.73 0.0K
10:45 3,164.18 3,164.59 3,161.98 3,161.98 0.0K
10:50 3,161.15 3,162.41 3,160.57 3,162.05 0.0K
10:55 3,162.15 3,163.02 3,161.61 3,161.61 0.0K
11:00 3,161.52 3,163.14 3,161.06 3,162.39 0.0K
11:05 3,162.32 3,162.99 3,161.78 3,162.44 0.0K
11:10 3,162.29 3,162.53 3,161.30 3,161.32 0.0K
11:15 3,161.06 3,163.81 3,160.53 3,163.81 0.0K
11:20 3,163.84 3,163.84 3,162.63 3,162.97 0.0K
11:25 3,163.16 3,165.48 3,163.16 3,165.48 0.0K
11:30 3,165.65 3,165.82 3,164.59 3,165.22 0.0K
11:35 3,165.31 3,165.53 3,163.40 3,163.62 0.0K
11:40 3,163.77 3,164.90 3,163.45 3,164.76 0.0K
11:45 3,164.56 3,164.90 3,163.98 3,164.90 0.0K
11:50 3,165.02 3,165.02 3,163.38 3,164.06 0.0K
11:55 3,163.81 3,164.08 3,162.48 3,162.73 0.0K
12:00 3,162.53 3,163.09 3,162.22 3,162.58 0.0K
12:05 3,162.85 3,163.55 3,162.73 3,163.02 0.0K
12:10 3,163.02 3,163.84 3,162.65 3,163.84 0.0K
12:15 3,163.81 3,164.69 3,163.60 3,164.69 0.0K
12:20 3,164.81 3,167.20 3,164.81 3,167.20 0.0K
12:25 3,167.42 3,167.93 3,166.84 3,167.47 0.0K
12:30 3,167.49 3,167.78 3,166.57 3,167.15 0.0K
12:35 3,167.25 3,167.93 3,166.84 3,167.49 0.0K
12:40 3,167.59 3,168.56 3,167.47 3,168.53 0.0K
12:45 3,168.41 3,168.58 3,167.78 3,168.46 0.0K
12:50 3,168.41 3,169.01 3,168.34 3,168.89 0.0K
12:55 3,168.87 3,170.08 3,168.60 3,169.96 0.0K
13:00 3,169.76 3,170.05 3,169.52 3,169.67 0.0K
13:05 3,169.67 3,170.18 3,169.64 3,170.05 0.0K
13:10 3,170.10 3,170.63 3,170.10 3,170.51 0.0K
13:15 3,170.54 3,170.63 3,170.08 3,170.08 0.0K
13:20 3,170.20 3,170.39 3,169.79 3,170.39 0.0K
13:25 3,170.59 3,170.88 3,170.39 3,170.68 0.0K
13:30 3,170.63 3,170.76 3,170.20 3,170.47 0.0K
13:35 3,170.49 3,170.90 3,170.18 3,170.25 0.0K
13:40 3,170.25 3,170.71 3,170.05 3,170.49 0.0K
13:45 3,170.32 3,170.32 3,169.69 3,169.69 0.0K
13:50 3,169.74 3,169.81 3,168.92 3,168.92 0.0K
13:55 3,169.11 3,169.96 3,168.63 3,169.96 0.0K
14:00 3,169.96 3,170.47 3,169.96 3,170.18 0.0K
14:05 3,170.10 3,170.10 3,169.01 3,169.06 0.0K
14:10 3,168.87 3,169.72 3,168.77 3,169.72 0.0K
14:15 3,169.84 3,170.49 3,169.84 3,170.30 0.0K
14:20 3,170.10 3,170.83 3,169.89 3,170.80 0.0K
14:25 3,170.97 3,171.36 3,170.61 3,170.83 0.0K
14:30 3,170.88 3,171.12 3,170.83 3,170.83 0.0K
14:35 3,170.95 3,171.58 3,170.95 3,171.48 0.0K
14:40 3,171.43 3,171.67 3,171.31 3,171.31 0.0K
14:45 3,171.29 3,171.43 3,170.51 3,171.41 0.0K
14:50 3,171.31 3,171.31 3,170.85 3,171.00 0.0K
14:55 3,170.97 3,171.53 3,170.97 3,171.34 0.0K
15:00 3,171.43 3,171.55 3,170.95 3,171.24 0.0K
15:05 3,171.24 3,171.53 3,170.66 3,170.71 0.0K
15:10 3,170.61 3,170.88 3,170.49 3,170.61 0.0K
15:15 3,170.44 3,170.93 3,170.05 3,170.83 0.0K
15:20 3,170.83 3,171.26 3,170.63 3,171.05 0.0K
15:25 3,171.02 3,171.17 3,170.66 3,170.71 0.0K
15:30 3,170.68 3,170.68 3,170.22 3,170.51 0.0K
15:35 3,170.37 3,170.88 3,170.32 3,170.78 0.0K
15:40 3,170.88 3,171.00 3,170.59 3,170.63 0.0K
15:45 3,170.59 3,171.09 3,170.30 3,171.09 0.0K
15:50 3,171.31 3,171.70 3,170.10 3,171.70 0.0K
15:55 3,171.58 3,171.72 3,170.61 3,171.63 0.0K
16:00 3,171.41 3,171.41 3,171.41 3,171.41 0.0K
16:55 3,171.41 3,171.41 3,171.41 3,171.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available