3,999.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,669.50 | 3,690.51 | 3,651.25 | 3,672.68 | 0.0M |
| 2024-12-28 | 3,714.17 | 3,714.45 | 3,684.51 | 3,702.45 | 0.0M |
| 2024-12-27 | 3,717.54 | 3,723.86 | 3,713.12 | 3,721.93 | 0.0M |
| 2024-12-25 | 3,702.10 | 3,720.84 | 3,701.18 | 3,720.79 | 0.0M |
| 2024-12-24 | 3,686.39 | 3,699.18 | 3,670.30 | 3,698.66 | 0.0M |
| 2024-12-21 | 3,642.98 | 3,696.56 | 3,641.89 | 3,679.74 | 0.0M |
| 2024-12-20 | 3,673.30 | 3,679.29 | 3,653.17 | 3,653.86 | 0.0M |
| 2024-12-19 | 3,708.79 | 3,712.63 | 3,651.42 | 3,653.45 | 0.0M |
| 2024-12-18 | 3,708.27 | 3,710.25 | 3,705.42 | 3,708.74 | 0.0M |
| 2024-12-17 | 3,711.01 | 3,712.95 | 3,709.69 | 3,711.25 | 0.0M |
| 2024-12-14 | 3,709.74 | 3,710.44 | 3,703.08 | 3,707.22 | 0.0M |
| 2024-12-13 | 3,700.35 | 3,713.41 | 3,694.92 | 3,704.22 | 0.0M |
| 2024-12-12 | 3,716.19 | 3,723.31 | 3,703.40 | 3,707.76 | 0.0M |
| 2024-12-11 | 3,700.89 | 3,705.60 | 3,693.75 | 3,698.66 | 0.0M |
| 2024-12-10 | 3,701.59 | 3,706.59 | 3,693.09 | 3,699.38 | 0.0M |
| 2024-12-07 | 3,703.67 | 3,712.02 | 3,697.52 | 3,704.89 | 0.0M |
| 2024-12-06 | 3,700.48 | 3,704.91 | 3,693.22 | 3,699.94 | 0.0M |
| 2024-12-05 | 3,706.13 | 3,708.40 | 3,692.70 | 3,700.84 | 0.0M |
| 2024-12-04 | 3,690.25 | 3,696.87 | 3,684.58 | 3,694.82 | 0.0M |
| 2024-12-03 | 3,690.95 | 3,695.28 | 3,684.45 | 3,692.76 | 0.0M |
| 2024-11-30 | 3,684.10 | 3,692.35 | 3,682.13 | 3,686.56 | 0.0M |
| 2024-11-28 | 3,675.11 | 3,682.93 | 3,671.70 | 3,679.76 | 0.0M |
| 2024-11-27 | 3,684.97 | 3,688.72 | 3,674.14 | 3,682.50 | 0.0M |
| 2024-11-26 | 3,690.40 | 3,701.98 | 3,663.93 | 3,673.82 | 0.0M |
| 2024-11-23 | 3,656.49 | 3,672.31 | 3,653.04 | 3,668.27 | 0.0M |
| 2024-11-22 | 3,664.98 | 3,668.11 | 3,631.82 | 3,657.99 | 0.0M |
| 2024-11-21 | 3,650.11 | 3,655.55 | 3,625.51 | 3,649.70 | 0.0M |
| 2024-11-20 | 3,622.55 | 3,654.76 | 3,619.51 | 3,649.45 | 0.0M |
| 2024-11-19 | 3,635.55 | 3,649.86 | 3,632.83 | 3,642.45 | 0.0M |
| 2024-11-16 | 3,632.84 | 3,641.94 | 3,625.88 | 3,634.64 | 0.0M |
| 2024-11-15 | 3,661.15 | 3,666.53 | 3,646.45 | 3,653.78 | 0.0M |
| 2024-11-14 | 3,659.22 | 3,667.48 | 3,646.76 | 3,658.71 | 0.0M |
| 2024-11-13 | 3,663.17 | 3,666.53 | 3,646.64 | 3,657.87 | 0.0M |
| 2024-11-12 | 3,671.00 | 3,672.15 | 3,653.16 | 3,659.91 | 0.0M |
| 2024-11-09 | 3,654.63 | 3,663.03 | 3,653.52 | 3,657.72 | 0.0M |
| 2024-11-08 | 3,651.01 | 3,657.24 | 3,645.55 | 3,651.55 | 0.0M |
| 2024-11-07 | 3,667.96 | 3,674.62 | 3,621.57 | 3,641.93 | 0.0M |
| 2024-11-06 | 3,579.84 | 3,598.94 | 3,579.84 | 3,596.79 | 0.0M |
| 2024-11-05 | 3,574.16 | 3,582.46 | 3,562.20 | 3,571.93 | 0.0M |
| 2024-11-02 | 3,576.21 | 3,591.55 | 3,571.03 | 3,575.49 | 0.0M |
| 2024-11-01 | 3,568.02 | 3,583.80 | 3,555.85 | 3,564.36 | 0.0M |
| 2024-10-31 | 3,597.23 | 3,613.98 | 3,588.02 | 3,599.48 | 0.0M |
| 2024-10-30 | 3,593.05 | 3,612.32 | 3,586.18 | 3,605.68 | 0.0M |
| 2024-10-29 | 3,612.00 | 3,615.88 | 3,598.82 | 3,602.58 | 0.0M |
| 2024-10-26 | 3,616.08 | 3,622.27 | 3,589.00 | 3,595.94 | 0.0M |
| 2024-10-25 | 3,601.56 | 3,602.04 | 3,584.02 | 3,598.04 | 0.0M |
| 2024-10-24 | 3,594.55 | 3,605.78 | 3,577.56 | 3,592.62 | 0.0M |
| 2024-10-23 | 3,591.52 | 3,613.06 | 3,589.29 | 3,608.27 | 0.0M |
| 2024-10-22 | 3,606.85 | 3,611.63 | 3,592.98 | 3,607.89 | 0.0M |
| 2024-10-19 | 3,607.83 | 3,612.85 | 3,602.15 | 3,609.90 | 0.0M |
| 2024-10-18 | 3,616.22 | 3,617.91 | 3,593.03 | 3,600.02 | 0.0M |
| 2024-10-17 | 3,588.90 | 3,601.23 | 3,582.94 | 3,598.24 | 0.0M |
| 2024-10-16 | 3,598.26 | 3,602.39 | 3,581.28 | 3,588.94 | 0.0M |
| 2024-10-15 | 3,595.67 | 3,607.38 | 3,592.55 | 3,599.96 | 0.0M |
| 2024-10-12 | 3,577.23 | 3,593.20 | 3,577.23 | 3,587.82 | 0.0M |
| 2024-10-11 | 3,566.77 | 3,581.92 | 3,561.47 | 3,576.48 | 0.0M |
| 2024-10-10 | 3,562.96 | 3,581.53 | 3,561.66 | 3,578.66 | 0.0M |
| 2024-10-09 | 3,562.23 | 3,568.64 | 3,552.76 | 3,566.06 | 0.0M |
| 2024-10-08 | 3,555.57 | 3,563.81 | 3,538.63 | 3,546.66 | 0.0M |
| 2024-10-05 | 3,576.10 | 3,579.59 | 3,542.63 | 3,566.60 | 0.0M |
| 2024-10-04 | 3,540.01 | 3,559.75 | 3,534.58 | 3,547.27 | 0.0M |
| 2024-10-03 | 3,535.85 | 3,555.81 | 3,525.51 | 3,551.50 | 0.0M |
| 2024-10-02 | 3,510.78 | 3,608.52 | 3,483.93 | 3,549.53 | 0.0M |
| 2024-10-01 | 3,570.22 | 3,593.32 | 3,558.41 | 3,573.78 | 0.0M |
| 2024-09-28 | 3,580.34 | 3,583.14 | 3,567.80 | 3,577.57 | 0.0M |
| 2024-09-27 | 3,596.70 | 3,598.62 | 3,561.31 | 3,573.00 | 0.0M |
| 2024-09-26 | 3,576.94 | 3,577.49 | 3,565.09 | 3,571.04 | 0.0M |
| 2024-09-25 | 3,570.72 | 3,575.28 | 3,556.15 | 3,570.05 | 0.0M |
| 2024-09-24 | 3,565.20 | 3,572.28 | 3,559.79 | 3,567.04 | 0.0M |
| 2024-09-21 | 3,549.44 | 3,568.76 | 3,546.54 | 3,562.50 | 0.0M |
| 2024-09-20 | 3,594.13 | 3,594.20 | 3,548.71 | 3,558.93 | 0.0M |
| 2024-09-19 | 3,543.22 | 3,570.97 | 3,522.77 | 3,535.84 | 0.0M |
| 2024-09-18 | 3,552.48 | 3,555.34 | 3,525.18 | 3,538.22 | 0.0M |
| 2024-09-17 | 3,534.73 | 3,542.00 | 3,521.04 | 3,538.62 | 0.0M |
| 2024-09-14 | 3,532.84 | 3,542.76 | 3,525.70 | 3,536.41 | 0.0M |
| 2024-09-13 | 3,520.22 | 3,529.96 | 3,508.15 | 3,525.46 | 0.0M |
| 2024-09-12 | 3,489.04 | 3,525.37 | 3,460.54 | 3,512.63 | 0.0M |
| 2024-09-11 | 3,500.77 | 3,502.13 | 3,469.03 | 3,493.69 | 0.0M |
| 2024-09-10 | 3,484.32 | 3,495.31 | 3,469.23 | 3,484.96 | 0.0M |
| 2024-09-07 | 3,500.50 | 3,506.54 | 3,456.40 | 3,461.29 | 0.0M |
| 2024-09-06 | 3,497.90 | 3,510.90 | 3,480.17 | 3,493.32 | 0.0M |
| 2024-09-05 | 3,488.79 | 3,510.83 | 3,486.65 | 3,496.55 | 0.0M |
| 2024-09-04 | 3,513.22 | 3,517.52 | 3,485.41 | 3,498.18 | 0.0M |
| 2024-08-31 | 3,531.84 | 3,539.09 | 3,508.83 | 3,531.13 | 0.0M |
| 2024-08-30 | 3,519.01 | 3,529.94 | 3,500.60 | 3,513.74 | 0.0M |
| 2024-08-29 | 3,517.99 | 3,522.52 | 3,494.85 | 3,511.44 | 0.0M |
| 2024-08-28 | 3,508.52 | 3,523.69 | 3,503.71 | 3,519.59 | 0.0M |
| 2024-08-27 | 3,526.07 | 3,530.11 | 3,506.37 | 3,515.43 | 0.0M |
| 2024-08-24 | 3,519.84 | 3,531.88 | 3,496.65 | 3,519.91 | 0.0M |
| 2024-08-23 | 3,525.25 | 3,525.93 | 3,491.95 | 3,500.56 | 0.0M |
| 2024-08-22 | 3,511.93 | 3,521.39 | 3,495.72 | 3,512.87 | 0.0M |
| 2024-08-21 | 3,512.03 | 3,519.79 | 3,498.95 | 3,507.24 | 0.0M |
| 2024-08-20 | 3,500.23 | 3,513.44 | 3,489.52 | 3,511.08 | 0.0M |
| 2024-08-17 | 3,480.99 | 3,500.02 | 3,480.99 | 3,496.44 | 0.0M |
| 2024-08-16 | 3,505.43 | 3,507.05 | 3,476.03 | 3,490.72 | 0.0M |
| 2024-08-15 | 3,464.40 | 3,470.85 | 3,447.06 | 3,465.82 | 0.0M |
| 2024-08-14 | 3,451.01 | 3,462.32 | 3,434.08 | 3,455.98 | 0.0M |
| 2024-08-13 | 3,428.88 | 3,436.78 | 3,408.14 | 3,423.29 | 0.0M |
| 2024-08-10 | 3,404.24 | 3,428.18 | 3,396.13 | 3,421.20 | 0.0M |
| 2024-08-09 | 3,387.95 | 3,412.85 | 3,374.95 | 3,406.58 | 0.0M |
| 2024-08-08 | 3,407.22 | 3,418.54 | 3,350.59 | 3,357.87 | 0.0M |
| 2024-08-07 | 3,354.08 | 3,404.78 | 3,346.11 | 3,373.42 | 0.0M |
| 2024-08-06 | 3,270.83 | 3,376.83 | 3,270.83 | 3,335.77 | 0.0M |
| 2024-08-03 | 3,398.79 | 3,418.05 | 3,372.38 | 3,410.91 | 0.0M |
| 2024-08-02 | 3,483.42 | 3,497.03 | 3,432.17 | 3,449.64 | 0.0M |
| 2024-08-01 | 3,486.90 | 3,489.37 | 3,460.23 | 3,470.91 | 0.0M |
| 2024-07-31 | 3,459.25 | 3,465.81 | 3,429.50 | 3,447.23 | 0.0M |
| 2024-07-30 | 3,458.62 | 3,465.50 | 3,443.96 | 3,454.04 | 0.0M |
| 2024-07-27 | 3,443.93 | 3,461.14 | 3,437.48 | 3,450.74 | 0.0M |
| 2024-07-26 | 3,435.38 | 3,463.50 | 3,420.60 | 3,430.01 | 0.0M |
| 2024-07-25 | 3,439.88 | 3,456.29 | 3,426.21 | 3,437.08 | 0.0M |
| 2024-07-24 | 3,475.86 | 3,486.85 | 3,468.34 | 3,476.19 | 0.0M |
| 2024-07-23 | 3,482.84 | 3,495.58 | 3,456.01 | 3,475.10 | 0.0M |
| 2024-07-20 | 3,461.80 | 3,472.76 | 3,452.25 | 3,458.06 | 0.0M |
| 2024-07-19 | 3,483.91 | 3,489.35 | 3,454.61 | 3,466.51 | 0.0M |
| 2024-07-18 | 3,461.59 | 3,488.23 | 3,460.55 | 3,477.76 | 0.0M |
| 2024-07-17 | 3,500.03 | 3,505.07 | 3,484.53 | 3,494.40 | 0.0M |
| 2024-07-16 | 3,499.37 | 3,503.59 | 3,476.23 | 3,487.87 | 0.0M |
| 2024-07-13 | 3,481.69 | 3,495.17 | 3,474.45 | 3,487.09 | 0.0M |
| 2024-07-12 | 3,489.57 | 3,491.80 | 3,468.53 | 3,475.82 | 0.0M |
| 2024-07-11 | 3,483.73 | 3,489.58 | 3,473.73 | 3,484.62 | 0.0M |
| 2024-07-10 | 3,479.49 | 3,482.72 | 3,468.84 | 3,474.72 | 0.0M |
| 2024-07-09 | 3,476.04 | 3,481.15 | 3,467.40 | 3,474.91 | 0.0M |
| 2024-07-06 | 3,468.65 | 3,473.50 | 3,459.04 | 3,471.55 | 0.0M |
| 2024-07-04 | 3,461.58 | 3,467.94 | 3,455.65 | 3,464.45 | 0.0M |
| 2024-07-03 | 3,439.27 | 3,460.61 | 3,439.27 | 3,456.25 | 0.0M |
| 2024-07-02 | 3,436.81 | 3,493.40 | 3,427.86 | 3,446.87 | 0.0M |
| 2024-06-29 | 3,451.39 | 3,462.46 | 3,436.66 | 3,444.96 | 0.0M |
| 2024-06-28 | 3,446.61 | 3,454.15 | 3,436.98 | 3,448.18 | 0.0M |
| 2024-06-27 | 3,432.19 | 3,449.47 | 3,429.88 | 3,443.64 | 0.0M |
| 2024-06-26 | 3,435.11 | 3,441.42 | 3,429.45 | 3,438.79 | 0.0M |
| 2024-06-25 | 3,431.63 | 3,447.54 | 3,427.41 | 3,431.12 | 0.0M |
| 2024-06-22 | 3,423.73 | 3,438.53 | 3,415.97 | 3,431.95 | 0.0M |
| 2024-06-21 | 3,440.57 | 3,446.27 | 3,418.55 | 3,431.90 | 0.0M |
| 2024-06-19 | 3,428.37 | 3,435.51 | 3,423.86 | 3,433.21 | 0.0M |
| 2024-06-18 | 3,415.77 | 3,435.49 | 3,414.02 | 3,429.00 | 0.0M |
| 2024-06-15 | 3,406.09 | 3,420.43 | 3,404.75 | 3,418.35 | 0.0M |
| 2024-06-14 | 3,421.37 | 3,421.72 | 3,404.18 | 3,418.45 | 0.0M |
| 2024-06-13 | 3,427.62 | 3,436.84 | 3,397.71 | 3,413.25 | 0.0M |
| 2024-06-12 | 3,381.45 | 3,398.30 | 3,370.46 | 3,395.52 | 0.0M |
| 2024-06-11 | 3,378.56 | 3,393.87 | 3,374.93 | 3,390.36 | 0.0M |
| 2024-06-08 | 3,375.18 | 3,395.55 | 3,372.68 | 3,384.74 | 0.0M |
| 2024-06-07 | 3,389.16 | 3,392.62 | 3,375.37 | 3,386.36 | 0.0M |
| 2024-06-06 | 3,378.25 | 3,387.55 | 3,369.96 | 3,385.86 | 0.0M |
| 2024-06-05 | 3,356.96 | 3,371.42 | 3,350.68 | 3,365.30 | 0.0M |
| 2024-06-04 | 3,377.65 | 3,380.90 | 3,341.25 | 3,361.59 | 0.0M |
| 2024-06-01 | 3,351.36 | 3,367.02 | 3,327.28 | 3,357.18 | 0.0M |
| 2024-05-31 | 3,343.58 | 3,352.18 | 3,334.94 | 3,342.80 | 0.0M |
| 2024-05-30 | 3,344.70 | 3,359.95 | 3,341.89 | 3,353.88 | 0.0M |
| 2024-05-29 | 3,364.91 | 3,369.96 | 3,353.97 | 3,366.38 | 0.0M |
| 2024-05-25 | 3,364.24 | 3,371.17 | 3,358.15 | 3,365.24 | 0.0M |
| 2024-05-24 | 3,386.73 | 3,386.73 | 3,345.74 | 3,353.41 | 0.0M |
| 2024-05-23 | 3,365.76 | 3,369.53 | 3,353.13 | 3,364.12 | 0.0M |
| 2024-05-22 | 3,357.97 | 3,370.38 | 3,357.88 | 3,367.32 | 0.0M |
| 2024-05-21 | 3,364.09 | 3,373.46 | 3,357.79 | 3,362.59 | 0.0M |
| 2024-05-18 | 3,360.46 | 3,362.67 | 3,351.10 | 3,360.42 | 0.0M |
| 2024-05-17 | 3,363.81 | 3,368.34 | 3,355.71 | 3,358.47 | 0.0M |
| 2024-05-16 | 3,357.51 | 3,363.42 | 3,345.36 | 3,361.74 | 0.0M |
| 2024-05-15 | 3,334.40 | 3,344.75 | 3,327.64 | 3,341.18 | 0.0M |
| 2024-05-14 | 3,343.02 | 3,343.02 | 3,325.72 | 3,333.32 | 0.0M |
| 2024-05-11 | 3,339.49 | 3,347.00 | 3,326.19 | 3,333.67 | 0.0M |
| 2024-05-10 | 3,322.17 | 3,331.24 | 3,315.45 | 3,327.99 | 0.0M |
| 2024-05-09 | 3,307.35 | 3,324.11 | 3,306.18 | 3,321.81 | 0.0M |
| 2024-05-08 | 3,325.43 | 3,328.45 | 3,315.49 | 3,319.11 | 0.0M |
| 2024-05-07 | 3,314.33 | 3,320.22 | 3,306.10 | 3,318.09 | 0.0M |
| 2024-05-04 | 3,320.22 | 3,335.29 | 3,286.59 | 3,297.78 | 0.0M |
| 2024-05-03 | 3,277.23 | 3,282.67 | 3,252.53 | 3,278.16 | 0.0M |
| 2024-05-02 | 3,254.74 | 3,296.63 | 3,248.61 | 3,259.90 | 0.0M |
| 2024-05-01 | 3,286.07 | 3,293.29 | 3,257.31 | 3,266.19 | 0.0M |
| 2024-04-30 | 3,295.20 | 3,299.25 | 3,277.22 | 3,292.60 | 0.0M |
| 2024-04-27 | 3,286.62 | 3,310.01 | 3,281.14 | 3,286.74 | 0.0M |
| 2024-04-26 | 3,232.73 | 3,273.35 | 3,225.94 | 3,254.66 | 0.0M |
| 2024-04-25 | 3,280.27 | 3,285.66 | 3,263.23 | 3,280.04 | 0.0M |
| 2024-04-24 | 3,260.85 | 3,276.15 | 3,259.52 | 3,272.39 | 0.0M |
| 2024-04-23 | 3,246.84 | 3,266.77 | 3,231.29 | 3,251.13 | 0.0M |
| 2024-04-20 | 3,241.14 | 3,250.57 | 3,221.73 | 3,229.86 | 0.0M |
| 2024-04-19 | 3,256.33 | 3,264.59 | 3,237.91 | 3,245.40 | 0.0M |
| 2024-04-18 | 3,266.96 | 3,270.62 | 3,238.49 | 3,248.35 | 0.0M |
| 2024-04-17 | 3,257.62 | 3,271.97 | 3,244.54 | 3,257.26 | 0.0M |
| 2024-04-16 | 3,307.57 | 3,317.79 | 3,250.45 | 3,259.35 | 0.0M |
| 2024-04-13 | 3,280.35 | 3,295.00 | 3,269.19 | 3,279.16 | 0.0M |
| 2024-04-12 | 3,299.41 | 3,311.80 | 3,278.05 | 3,305.70 | 0.0M |
| 2024-04-11 | 3,273.36 | 3,301.51 | 3,269.66 | 3,295.29 | 0.0M |
| 2024-04-10 | 3,312.82 | 3,314.72 | 3,281.50 | 3,303.72 | 0.0M |
| 2024-04-09 | 3,304.56 | 3,311.94 | 3,298.01 | 3,301.47 | 0.0M |
| 2024-04-06 | 3,289.04 | 3,310.33 | 3,288.27 | 3,302.62 | 0.0M |
| 2024-04-05 | 3,328.06 | 3,330.05 | 3,280.72 | 3,282.89 | 0.0M |
| 2024-04-04 | 3,295.55 | 3,313.17 | 3,294.66 | 3,302.00 | 0.0M |
| 2024-04-03 | 3,288.48 | 3,304.75 | 3,280.26 | 3,300.43 | 0.0M |
| 2024-04-02 | 3,317.98 | 3,318.36 | 3,305.19 | 3,313.85 | 0.0M |
| 2024-03-29 | 3,329.23 | 3,333.46 | 3,319.23 | 3,319.23 | 0.0M |
| 2024-03-28 | 3,339.97 | 3,340.70 | 3,311.45 | 3,324.99 | 0.0M |
| 2024-03-27 | 3,325.73 | 3,328.87 | 3,314.98 | 3,315.64 | 0.0M |
| 2024-03-26 | 3,306.19 | 3,325.21 | 3,304.39 | 3,321.17 | 0.0M |
| 2024-03-23 | 3,316.90 | 3,326.27 | 3,313.23 | 3,323.93 | 0.0M |
| 2024-03-22 | 3,344.64 | 3,350.32 | 3,314.26 | 3,317.83 | 0.0M |
| 2024-03-21 | 3,318.17 | 3,336.47 | 3,309.37 | 3,314.03 | 0.0M |
| 2024-03-20 | 3,301.81 | 3,323.11 | 3,298.10 | 3,318.13 | 0.0M |
| 2024-03-19 | 3,341.09 | 3,346.63 | 3,307.47 | 3,314.17 | 0.0M |
| 2024-03-16 | 3,300.25 | 3,320.01 | 3,297.47 | 3,311.60 | 0.0M |
| 2024-03-15 | 3,320.34 | 3,322.51 | 3,301.71 | 3,312.08 | 0.0M |
| 2024-03-14 | 3,311.72 | 3,319.23 | 3,299.67 | 3,310.15 | 0.0M |
| 2024-03-13 | 3,326.04 | 3,327.02 | 3,301.88 | 3,312.06 | 0.0M |
| 2024-03-12 | 3,296.67 | 3,317.03 | 3,289.76 | 3,305.68 | 0.0M |
| 2024-03-09 | 3,313.22 | 3,326.16 | 3,295.83 | 3,304.27 | 0.0M |
| 2024-03-08 | 3,323.32 | 3,328.18 | 3,300.48 | 3,312.59 | 0.0M |
| 2024-03-07 | 3,328.63 | 3,330.13 | 3,290.20 | 3,302.94 | 0.0M |
| 2024-03-06 | 3,291.12 | 3,311.19 | 3,285.39 | 3,298.56 | 0.0M |
| 2024-03-05 | 3,300.75 | 3,312.87 | 3,297.23 | 3,307.42 | 0.0M |
| 2024-03-02 | 3,306.46 | 3,310.39 | 3,298.66 | 3,307.20 | 0.0M |
| 2024-03-01 | 3,314.15 | 3,317.11 | 3,288.70 | 3,304.60 | 0.0M |
| 2024-02-29 | 3,289.53 | 3,302.57 | 3,285.64 | 3,302.57 | 0.0M |
| 2024-02-28 | 3,295.18 | 3,301.38 | 3,288.14 | 3,296.13 | 0.0M |
| 2024-02-27 | 3,296.50 | 3,301.02 | 3,290.32 | 3,297.09 | 0.0M |
| 2024-02-24 | 3,305.03 | 3,309.98 | 3,285.91 | 3,298.23 | 0.0M |
| 2024-02-23 | 3,327.26 | 3,340.22 | 3,288.30 | 3,297.18 | 0.0M |
| 2024-02-22 | 3,273.64 | 3,288.22 | 3,267.53 | 3,281.78 | 0.0M |
| 2024-02-21 | 3,278.89 | 3,283.05 | 3,269.08 | 3,279.71 | 0.0M |
| 2024-02-17 | 3,287.03 | 3,289.68 | 3,270.07 | 3,285.04 | 0.0M |
| 2024-02-16 | 3,285.86 | 3,291.75 | 3,275.39 | 3,282.80 | 0.0M |
| 2024-02-15 | 3,294.45 | 3,295.97 | 3,264.09 | 3,278.13 | 0.0M |
| 2024-02-14 | 3,234.26 | 3,277.64 | 3,231.32 | 3,268.92 | 0.0M |
| 2024-02-13 | 3,283.09 | 3,289.33 | 3,271.20 | 3,282.72 | 0.0M |
| 2024-02-10 | 3,280.53 | 3,284.62 | 3,275.35 | 3,281.57 | 0.0M |
| 2024-02-09 | 3,273.29 | 3,279.54 | 3,271.92 | 3,276.60 | 0.0M |
| 2024-02-08 | 3,288.60 | 3,289.29 | 3,267.94 | 3,274.70 | 0.0M |
| 2024-02-07 | 3,271.37 | 3,273.47 | 3,255.90 | 3,270.07 | 0.0M |
| 2024-02-06 | 3,255.42 | 3,270.69 | 3,252.22 | 3,266.30 | 0.0M |
| 2024-02-03 | 3,264.14 | 3,270.48 | 3,250.08 | 3,265.45 | 0.0M |
| 2024-02-02 | 3,251.65 | 3,260.27 | 3,237.14 | 3,247.24 | 0.0M |
| 2024-02-01 | 3,241.14 | 3,264.84 | 3,224.72 | 3,238.27 | 0.0M |
| 2024-01-31 | 3,258.42 | 3,260.44 | 3,250.49 | 3,259.10 | 0.0M |
| 2024-01-30 | 3,249.00 | 3,262.08 | 3,243.24 | 3,257.25 | 0.0M |
| 2024-01-27 | 3,251.08 | 3,254.50 | 3,241.65 | 3,249.69 | 0.0M |
| 2024-01-26 | 3,252.88 | 3,256.16 | 3,237.73 | 3,247.81 | 0.0M |
| 2024-01-25 | 3,261.10 | 3,261.64 | 3,236.78 | 3,243.94 | 0.0M |
| 2024-01-24 | 3,241.83 | 3,244.53 | 3,233.88 | 3,239.82 | 0.0M |
| 2024-01-23 | 3,244.52 | 3,252.52 | 3,231.60 | 3,237.01 | 0.0M |
| 2024-01-20 | 3,224.38 | 3,234.95 | 3,215.18 | 3,232.47 | 0.0M |
| 2024-01-19 | 3,215.40 | 3,220.54 | 3,201.08 | 3,217.13 | 0.0M |
| 2024-01-18 | 3,191.81 | 3,207.55 | 3,187.52 | 3,203.04 | 0.0M |
| 2024-01-17 | 3,214.67 | 3,218.86 | 3,202.23 | 3,210.59 | 0.0M |
| 2024-01-13 | 3,226.09 | 3,230.50 | 3,207.59 | 3,217.17 | 0.0M |
| 2024-01-12 | 3,225.79 | 3,228.08 | 3,196.19 | 3,214.63 | 0.0M |
| 2024-01-11 | 3,211.45 | 3,218.75 | 3,201.34 | 3,213.69 | 0.0M |
| 2024-01-10 | 3,190.37 | 3,210.60 | 3,186.91 | 3,205.80 | 0.0M |
| 2024-01-09 | 3,188.97 | 3,208.90 | 3,186.96 | 3,206.11 | 0.0M |
| 2024-01-06 | 3,179.93 | 3,198.16 | 3,175.85 | 3,183.35 | 0.0M |
| 2024-01-05 | 3,179.87 | 3,194.18 | 3,174.34 | 3,179.13 | 0.0M |
| 2024-01-04 | 3,183.86 | 3,195.81 | 3,177.29 | 3,182.99 | 0.0M |
| 2024-01-03 | 3,189.75 | 3,199.77 | 3,185.24 | 3,193.90 | 0.0M |