3,998.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,996.66 | 3,999.94 | 3,995.92 | 3,998.04 | 0.0M |
| 2025-09-25 | 3,994.79 | 3,997.18 | 3,992.10 | 3,995.54 | 0.0M |
| 2025-09-24 | 3,995.65 | 3,996.45 | 3,993.78 | 3,995.50 | 0.0M |
| 2025-09-22 | 3,993.24 | 3,995.60 | 3,992.66 | 3,995.08 | 0.0M |
| 2025-09-20 | 3,991.24 | 3,991.45 | 3,989.76 | 3,990.76 | 0.0M |
| 2025-09-19 | 3,991.24 | 3,993.29 | 3,988.58 | 3,993.19 | 0.0M |
| 2025-09-18 | 3,982.96 | 3,986.68 | 3,977.35 | 3,984.22 | 0.0M |
| 2025-09-17 | 3,983.90 | 3,985.13 | 3,981.39 | 3,982.49 | 0.0M |
| 2025-09-16 | 3,982.41 | 3,983.68 | 3,981.57 | 3,982.27 | 0.0M |
| 2025-09-13 | 3,978.45 | 3,980.77 | 3,977.91 | 3,979.58 | 0.0M |
| 2025-09-12 | 3,974.13 | 3,978.79 | 3,972.79 | 3,978.65 | 0.0M |
| 2025-09-11 | 3,971.87 | 3,973.96 | 3,967.77 | 3,970.42 | 0.0M |
| 2025-09-10 | 3,964.30 | 3,967.81 | 3,960.86 | 3,966.95 | 0.0M |
| 2025-09-09 | 3,961.27 | 3,965.27 | 3,960.82 | 3,962.29 | 0.0M |
| 2025-09-07 | 3,964.45 | 3,957.64 | 3,957.64 | 3,957.64 | 0.0M |
| 2025-09-06 | 3,964.45 | 3,965.25 | 3,947.62 | 3,957.64 | 0.0M |
| 2025-09-05 | 3,949.31 | 3,959.31 | 3,947.59 | 3,959.15 | 0.0M |
| 2025-09-04 | 3,944.19 | 3,947.71 | 3,939.23 | 3,947.25 | 0.0M |
| 2025-09-03 | 3,925.31 | 3,938.10 | 3,921.17 | 3,938.10 | 0.0M |
| 2025-08-30 | 3,950.98 | 3,952.02 | 3,941.32 | 3,944.18 | 0.0M |
| 2025-08-29 | 3,951.49 | 3,954.29 | 3,946.17 | 3,952.59 | 0.0M |
| 2025-08-28 | 3,943.87 | 3,949.13 | 3,943.25 | 3,948.48 | 0.0M |
| 2025-08-27 | 3,937.98 | 3,945.32 | 3,936.35 | 3,944.64 | 0.0M |
| 2025-08-26 | 3,941.07 | 3,944.84 | 3,938.34 | 3,938.78 | 0.0M |
| 2025-08-23 | 3,921.09 | 3,943.53 | 3,921.09 | 3,942.41 | 0.0M |
| 2025-08-22 | 3,915.99 | 3,923.21 | 3,910.87 | 3,916.58 | 0.0M |
| 2025-08-21 | 3,924.63 | 3,925.82 | 3,908.31 | 3,924.05 | 0.0M |
| 2025-08-20 | 3,933.82 | 3,936.06 | 3,923.41 | 3,925.69 | 0.0M |
| 2025-08-19 | 3,931.68 | 3,934.44 | 3,930.48 | 3,933.61 | 0.0M |
| 2025-08-16 | 3,935.24 | 3,935.24 | 3,928.79 | 3,930.09 | 0.0M |
| 2025-08-15 | 3,927.65 | 3,934.22 | 3,926.59 | 3,933.55 | 0.0M |
| 2025-08-14 | 3,931.19 | 3,933.37 | 3,927.46 | 3,932.07 | 0.0M |
| 2025-08-13 | 3,917.12 | 3,927.17 | 3,912.54 | 3,927.14 | 0.0M |
| 2025-08-12 | 3,912.59 | 3,916.37 | 3,905.53 | 3,907.22 | 0.0M |
| 2025-08-09 | 3,902.84 | 3,911.70 | 3,901.17 | 3,910.01 | 0.0M |
| 2025-08-08 | 3,904.76 | 3,907.89 | 3,886.19 | 3,894.66 | 0.0M |
| 2025-08-07 | 3,883.23 | 3,898.16 | 3,882.34 | 3,896.37 | 0.0M |
| 2025-08-06 | 3,891.24 | 3,894.51 | 3,876.94 | 3,881.44 | 0.0M |
| 2025-08-05 | 3,874.18 | 3,890.13 | 3,873.08 | 3,890.13 | 0.0M |
| 2025-08-02 | 3,869.10 | 3,869.87 | 3,847.71 | 3,857.82 | 0.0M |
| 2025-08-01 | 3,906.79 | 3,909.01 | 3,885.53 | 3,888.65 | 0.0M |
| 2025-07-31 | 3,897.00 | 3,903.05 | 3,886.25 | 3,893.68 | 0.0M |
| 2025-07-30 | 3,905.81 | 3,905.81 | 3,893.84 | 3,894.99 | 0.0M |
| 2025-07-29 | 3,901.41 | 3,901.83 | 3,896.62 | 3,900.48 | 0.0M |
| 2025-07-26 | 3,891.98 | 3,898.33 | 3,891.64 | 3,896.19 | 0.0M |
| 2025-07-25 | 3,891.72 | 3,894.41 | 3,888.64 | 3,888.98 | 0.0M |
| 2025-07-24 | 3,878.70 | 3,887.54 | 3,876.16 | 3,887.39 | 0.0M |
| 2025-07-23 | 3,870.29 | 3,874.74 | 3,863.70 | 3,873.11 | 0.0M |
| 2025-07-22 | 3,871.86 | 3,878.70 | 3,869.92 | 3,869.92 | 0.0M |
| 2025-07-19 | 3,868.94 | 3,870.31 | 3,862.37 | 3,866.26 | 0.0M |
| 2025-07-18 | 3,854.82 | 3,866.67 | 3,854.82 | 3,863.87 | 0.0M |
| 2025-07-17 | 3,853.87 | 3,855.74 | 3,832.60 | 3,854.55 | 0.0M |
| 2025-07-16 | 3,863.16 | 3,863.55 | 3,847.76 | 3,848.39 | 0.0M |
| 2025-07-15 | 3,849.64 | 3,855.17 | 3,845.25 | 3,853.98 | 0.0M |
| 2025-07-12 | 3,847.98 | 3,854.02 | 3,843.39 | 3,851.71 | 0.0M |
| 2025-07-11 | 3,851.17 | 3,858.65 | 3,847.84 | 3,856.40 | 0.0M |
| 2025-07-10 | 3,846.34 | 3,851.20 | 3,840.51 | 3,850.80 | 0.0M |
| 2025-07-09 | 3,838.25 | 3,842.51 | 3,834.95 | 3,837.41 | 0.0M |
| 2025-07-08 | 3,844.38 | 3,844.38 | 3,826.62 | 3,835.58 | 0.0M |
| 2025-07-04 | 3,841.46 | 3,848.90 | 3,841.46 | 3,848.15 | 0.0M |
| 2025-07-03 | 3,824.34 | 3,834.46 | 3,822.23 | 3,834.31 | 0.0M |
| 2025-07-02 | 3,821.43 | 3,829.08 | 3,818.42 | 3,824.89 | 0.0M |
| 2025-07-01 | 3,838.24 | 3,839.36 | 3,832.53 | 3,832.53 | 0.0M |
| 2025-06-28 | 3,836.40 | 3,838.57 | 3,836.26 | 3,838.37 | 0.0M |
| 2025-06-27 | 3,836.17 | 3,837.64 | 3,833.20 | 3,833.89 | 0.0M |
| 2025-06-26 | 3,834.21 | 3,836.33 | 3,834.03 | 3,834.03 | 0.0M |
| 2025-06-25 | 3,833.04 | 3,835.21 | 3,832.00 | 3,833.39 | 0.0M |
| 2025-06-24 | 3,821.22 | 3,829.45 | 3,815.69 | 3,829.04 | 0.0M |
| 2025-06-21 | 3,821.94 | 3,823.04 | 3,813.41 | 3,818.20 | 0.0M |
| 2025-06-19 | 3,812.94 | 3,818.60 | 3,811.22 | 3,815.30 | 0.0M |
| 2025-06-18 | 3,816.89 | 3,818.55 | 3,808.29 | 3,810.90 | 0.0M |
| 2025-06-17 | 3,816.26 | 3,820.52 | 3,816.01 | 3,819.18 | 0.0M |
| 2025-06-14 | 3,809.64 | 3,814.13 | 3,802.48 | 3,805.79 | 0.0M |
| 2025-06-13 | 3,813.13 | 3,817.44 | 3,811.76 | 3,815.71 | 0.0M |
| 2025-06-12 | 3,818.22 | 3,818.88 | 3,811.35 | 3,813.14 | 0.0M |
| 2025-06-11 | 3,812.96 | 3,816.27 | 3,810.29 | 3,815.30 | 0.0M |
| 2025-06-10 | 3,809.50 | 3,813.20 | 3,808.04 | 3,812.69 | 0.0M |
| 2025-06-07 | 3,804.79 | 3,809.07 | 3,803.03 | 3,807.80 | 0.0M |
| 2025-06-06 | 3,802.13 | 3,805.24 | 3,791.16 | 3,794.85 | 0.0M |
| 2025-06-05 | 3,799.71 | 3,801.31 | 3,797.08 | 3,798.83 | 0.0M |
| 2025-06-04 | 3,792.27 | 3,798.75 | 3,789.45 | 3,797.15 | 0.0M |
| 2025-06-03 | 3,781.88 | 3,790.18 | 3,773.33 | 3,789.14 | 0.0M |
| 2025-05-31 | 3,776.84 | 3,784.37 | 3,766.14 | 3,784.37 | 0.0M |
| 2025-05-30 | 3,784.12 | 3,784.12 | 3,771.15 | 3,780.80 | 0.0M |
| 2025-05-29 | 3,782.45 | 3,784.65 | 3,772.49 | 3,774.41 | 0.0M |
| 2025-05-28 | 3,768.08 | 3,781.14 | 3,763.53 | 3,781.14 | 0.0M |
| 2025-05-24 | 3,733.95 | 3,753.26 | 3,733.95 | 3,744.96 | 0.0M |
| 2025-05-23 | 3,753.89 | 3,765.82 | 3,750.71 | 3,758.13 | 0.0M |
| 2025-05-22 | 3,768.61 | 3,777.02 | 3,751.78 | 3,755.82 | 0.0M |
| 2025-05-21 | 3,776.59 | 3,778.61 | 3,769.83 | 3,776.17 | 0.0M |
| 2025-05-20 | 3,766.17 | 3,779.18 | 3,764.62 | 3,778.41 | 0.0M |
| 2025-05-17 | 3,771.79 | 3,777.65 | 3,768.31 | 3,777.43 | 0.0M |
| 2025-05-16 | 3,759.13 | 3,769.95 | 3,757.71 | 3,769.85 | 0.0M |
| 2025-05-15 | 3,765.69 | 3,766.82 | 3,758.31 | 3,764.76 | 0.0M |
| 2025-05-14 | 3,755.33 | 3,767.14 | 3,754.73 | 3,763.62 | 0.0M |
| 2025-05-13 | 3,742.95 | 3,753.31 | 3,735.77 | 3,752.98 | 0.0M |
| 2025-05-10 | 3,702.15 | 3,703.93 | 3,688.35 | 3,695.34 | 0.0M |
| 2025-05-09 | 3,694.67 | 3,709.93 | 3,683.07 | 3,693.69 | 0.0M |
| 2025-05-08 | 3,673.43 | 3,689.84 | 3,660.65 | 3,681.63 | 0.0M |
| 2025-05-07 | 3,665.72 | 3,685.21 | 3,662.24 | 3,671.16 | 0.0M |
| 2025-05-06 | 3,682.86 | 3,695.40 | 3,678.06 | 3,684.61 | 0.0M |
| 2025-05-03 | 3,684.96 | 3,697.84 | 3,678.46 | 3,694.85 | 0.0M |
| 2025-05-02 | 3,672.16 | 3,682.02 | 3,664.05 | 3,666.02 | 0.0M |
| 2025-05-01 | 3,618.09 | 3,656.30 | 3,596.39 | 3,654.25 | 0.0M |
| 2025-04-30 | 3,628.09 | 3,653.05 | 3,628.09 | 3,649.72 | 0.0M |
| 2025-04-29 | 3,637.44 | 3,644.54 | 3,611.08 | 3,636.36 | 0.0M |
| 2025-04-26 | 3,614.46 | 3,633.75 | 3,602.77 | 3,633.32 | 0.0M |
| 2025-04-25 | 3,570.69 | 3,615.59 | 3,568.96 | 3,614.27 | 0.0M |
| 2025-04-24 | 3,584.61 | 3,604.80 | 3,557.60 | 3,569.67 | 0.0M |
| 2025-04-23 | 3,493.40 | 3,537.72 | 3,493.40 | 3,528.75 | 0.0M |
| 2025-04-22 | 3,501.08 | 3,501.90 | 3,438.01 | 3,467.01 | 0.0M |
| 2025-04-18 | 3,528.04 | 3,542.62 | 3,508.98 | 3,523.83 | 0.0M |
| 2025-04-17 | 3,545.87 | 3,558.91 | 3,490.98 | 3,516.24 | 0.0M |
| 2025-04-16 | 3,574.56 | 3,590.68 | 3,565.68 | 3,569.54 | 0.0M |
| 2025-04-15 | 3,583.94 | 3,588.35 | 3,542.68 | 3,570.54 | 0.0M |
| 2025-04-12 | 3,487.51 | 3,542.79 | 3,469.00 | 3,538.52 | 0.0M |
| 2025-04-11 | 3,534.83 | 3,536.88 | 3,417.37 | 3,492.14 | 0.0M |
| 2025-04-10 | 3,343.24 | 3,595.16 | 3,337.29 | 3,584.90 | 0.0M |
| 2025-04-09 | 3,488.96 | 3,504.49 | 3,316.96 | 3,356.34 | 0.0M |
| 2025-04-08 | 3,319.98 | 3,493.25 | 3,283.44 | 3,399.44 | 0.0M |
| 2025-04-05 | 3,504.71 | 3,507.78 | 3,406.52 | 3,407.56 | 0.0M |
| 2025-04-04 | 3,604.74 | 3,610.67 | 3,561.44 | 3,564.22 | 0.0M |
| 2025-04-03 | 3,638.85 | 3,679.05 | 3,638.12 | 3,672.62 | 0.0M |
| 2025-04-02 | 3,645.39 | 3,664.40 | 3,632.67 | 3,659.92 | 0.0M |
| 2025-04-01 | 3,618.19 | 3,665.26 | 3,600.28 | 3,656.35 | 0.0M |
| 2025-03-29 | 3,654.93 | 3,656.70 | 3,633.43 | 3,639.16 | 0.0M |
| 2025-03-28 | 3,653.99 | 3,659.30 | 3,371.78 | 3,657.24 | 0.0M |
| 2025-03-27 | 3,661.37 | 3,662.88 | 3,652.31 | 3,655.93 | 0.0M |
| 2025-03-26 | 3,662.25 | 3,664.25 | 3,659.71 | 3,661.74 | 0.0M |
| 2025-03-25 | 3,653.48 | 3,662.66 | 3,652.54 | 3,662.66 | 0.0M |
| 2025-03-22 | 3,625.53 | 3,641.86 | 3,620.47 | 3,641.03 | 0.0M |
| 2025-03-21 | 3,625.26 | 3,646.04 | 3,625.08 | 3,636.79 | 0.0M |
| 2025-03-20 | 3,622.90 | 3,645.40 | 3,618.75 | 3,636.19 | 0.0M |
| 2025-03-19 | 3,626.07 | 3,626.44 | 3,609.73 | 3,615.36 | 0.0M |
| 2025-03-18 | 3,617.71 | 3,639.84 | 3,617.71 | 3,631.93 | 0.0M |
| 2025-03-15 | 3,592.46 | 3,619.97 | 3,590.99 | 3,618.69 | 0.0M |
| 2025-03-14 | 3,592.37 | 3,598.43 | 3,563.57 | 3,571.53 | 0.0M |
| 2025-03-13 | 3,605.64 | 3,610.55 | 3,575.26 | 3,597.73 | 0.0M |
| 2025-03-12 | 3,593.15 | 3,607.04 | 3,564.98 | 3,582.89 | 0.0M |
| 2025-03-11 | 3,625.09 | 3,628.67 | 3,575.72 | 3,596.45 | 0.0M |
| 2025-03-08 | 3,637.27 | 3,656.79 | 3,614.71 | 3,653.75 | 0.0M |
| 2025-03-07 | 3,651.11 | 3,666.82 | 3,630.07 | 3,640.15 | 0.0M |
| 2025-03-06 | 3,654.33 | 3,684.19 | 3,641.31 | 3,678.20 | 0.0M |
| 2025-03-05 | 3,659.98 | 3,684.02 | 3,635.07 | 3,653.18 | 0.0M |
| 2025-03-04 | 3,716.89 | 3,721.63 | 3,663.38 | 3,676.58 | 0.0M |
| 2025-03-01 | 3,679.71 | 3,712.43 | 3,671.87 | 3,712.05 | 0.0M |
| 2025-02-28 | 3,720.32 | 3,722.02 | 3,678.63 | 3,679.05 | 0.0M |
| 2025-02-27 | 3,713.57 | 3,725.70 | 3,702.67 | 3,709.83 | 0.0M |
| 2025-02-26 | 3,717.09 | 3,718.72 | 3,693.49 | 3,708.44 | 0.0M |
| 2025-02-25 | 3,730.24 | 3,732.55 | 3,713.41 | 3,715.72 | 0.0M |
| 2025-02-22 | 3,746.93 | 3,747.79 | 3,721.05 | 3,722.77 | 0.0M |
| 2025-02-21 | 3,749.43 | 3,750.07 | 3,739.17 | 3,747.43 | 0.0M |
| 2025-02-20 | 3,745.13 | 3,751.61 | 3,744.06 | 3,751.32 | 0.0M |
| 2025-02-19 | 3,744.76 | 3,747.86 | 3,741.18 | 3,747.83 | 0.0M |
| 2025-02-15 | 3,742.05 | 3,743.60 | 3,739.72 | 3,742.76 | 0.0M |
| 2025-02-14 | 3,729.95 | 3,741.48 | 3,726.30 | 3,741.18 | 0.0M |
| 2025-02-13 | 3,715.51 | 3,728.83 | 3,714.16 | 3,727.05 | 0.0M |
| 2025-02-12 | 3,724.67 | 3,731.14 | 3,723.73 | 3,728.75 | 0.0M |
| 2025-02-11 | 3,724.89 | 3,729.24 | 3,722.27 | 3,728.40 | 0.0M |
| 2025-02-08 | 3,729.91 | 3,732.57 | 3,714.36 | 3,715.27 | 0.0M |
| 2025-02-07 | 3,725.06 | 3,728.61 | 3,719.74 | 3,728.61 | 0.0M |
| 2025-02-06 | 3,713.20 | 3,722.50 | 3,707.90 | 3,721.77 | 0.0M |
| 2025-02-05 | 3,702.19 | 3,715.45 | 3,702.19 | 3,714.89 | 0.0M |
| 2025-02-04 | 3,688.09 | 3,708.65 | 3,680.52 | 3,701.07 | 0.0M |
| 2025-02-01 | 3,724.66 | 3,728.27 | 3,708.51 | 3,712.23 | 0.0M |
| 2025-01-31 | 3,716.06 | 3,721.65 | 3,709.24 | 3,719.44 | 0.0M |
| 2025-01-30 | 3,714.32 | 3,715.08 | 3,703.59 | 3,710.87 | 0.0M |
| 2025-01-29 | 3,705.54 | 3,716.84 | 3,697.01 | 3,716.34 | 0.0M |
| 2025-01-28 | 3,690.48 | 3,703.39 | 3,690.48 | 3,699.52 | 0.0M |
| 2025-01-25 | 3,723.22 | 3,724.60 | 3,717.81 | 3,721.08 | 0.0M |
| 2025-01-24 | 3,714.95 | 3,722.77 | 3,714.37 | 3,722.76 | 0.0M |
| 2025-01-23 | 3,714.28 | 3,718.23 | 3,714.08 | 3,716.86 | 0.0M |
| 2025-01-22 | 3,701.91 | 3,709.30 | 3,697.52 | 3,709.25 | 0.0M |
| 2025-01-18 | 3,692.36 | 3,696.67 | 3,689.14 | 3,692.41 | 0.0M |
| 2025-01-17 | 3,682.40 | 3,684.91 | 3,675.81 | 3,679.01 | 0.0M |
| 2025-01-16 | 3,670.86 | 3,682.43 | 3,669.23 | 3,680.84 | 0.0M |
| 2025-01-15 | 3,649.92 | 3,653.98 | 3,632.50 | 3,644.96 | 0.0M |
| 2025-01-14 | 3,620.26 | 3,642.91 | 3,619.38 | 3,642.18 | 0.0M |
| 2025-01-11 | 3,650.02 | 3,652.36 | 3,630.36 | 3,635.92 | 0.0M |
| 2025-01-09 | 3,658.33 | 3,666.11 | 3,649.03 | 3,664.90 | 0.0M |
| 2025-01-08 | 3,685.43 | 3,686.13 | 3,653.96 | 3,659.54 | 0.0M |
| 2025-01-07 | 3,680.04 | 3,688.80 | 3,674.61 | 3,678.78 | 0.0M |
| 2025-01-04 | 3,656.08 | 3,670.41 | 3,652.29 | 3,669.41 | 0.0M |
| 2025-01-03 | 3,659.24 | 3,665.17 | 3,633.17 | 3,646.51 | 0.0M |
| 2025-01-01 | 3,683.96 | 3,687.59 | 3,650.18 | 3,654.23 | 0.0M |