CBOE VIX Dec Futures 4pm EST Mark

UZZ
🏛️ usa →
19.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-22 21.20 21.20 21.20 21.20 0.0M
2021-12-21 22.80 22.80 22.80 22.80 0.0M
2021-12-18 21.15 21.15 21.15 21.15 0.0M
2021-12-17 20.45 20.45 20.45 20.45 0.0M
2021-12-16 19.15 19.15 19.15 19.15 0.0M
2021-12-15 21.25 21.25 21.25 21.25 0.0M
2021-12-14 20.65 20.65 20.65 20.65 0.0M
2021-12-11 19.85 19.85 19.85 19.85 0.0M
2021-12-10 21.60 21.60 21.60 21.60 0.0M
2021-12-09 20.90 20.90 20.90 20.90 0.0M
2021-12-08 22.60 22.60 22.60 22.60 0.0M
2021-12-07 25.95 25.95 25.95 25.95 0.0M
2021-12-04 28.65 28.65 28.65 28.65 0.0M
2021-12-03 25.85 25.85 25.85 25.85 0.0M
2021-12-02 27.90 27.90 27.90 27.90 0.0M
2021-12-01 25.75 25.75 25.75 25.75 0.0M
2021-11-30 22.15 22.15 22.15 22.15 0.0M
2021-11-27 25.90 26.15 25.90 26.15 0.0M
2021-11-25 20.30 20.30 20.30 20.30 0.0M
2021-11-24 20.65 20.65 20.65 20.65 0.0M
2021-11-23 21.15 21.15 21.15 21.15 0.0M
2021-11-20 20.80 20.80 20.80 20.80 0.0M
2021-11-19 20.50 20.50 20.50 20.50 0.0M
2021-11-18 20.35 20.35 20.35 20.35 0.0M
2021-11-17 20.00 20.00 20.00 20.00 0.0M
2021-11-16 19.90 19.90 19.90 19.90 0.0M
2021-11-13 20.15 20.15 20.15 20.15 0.0M
2021-11-12 20.80 20.80 20.80 20.80 0.0M
2021-11-11 21.05 21.05 21.05 21.05 0.0M
2021-11-10 20.85 20.85 20.85 20.85 0.0M
2021-11-09 20.50 20.50 20.50 20.50 0.0M
2021-11-06 20.50 20.50 20.50 20.50 0.0M
2021-11-05 20.10 20.10 20.10 20.10 0.0M
2021-11-04 19.80 19.80 19.80 19.80 0.0M
2021-11-03 20.40 20.40 20.40 20.40 0.0M
2021-11-02 20.85 20.85 20.85 20.85 0.0M
2021-10-30 21.10 21.10 21.10 21.10 0.0M
2021-10-29 20.85 20.85 20.85 20.85 0.0M
2021-10-28 21.30 21.30 21.30 21.30 0.0M
2021-10-27 20.85 20.85 20.85 20.85 0.0M
2021-10-26 20.50 20.50 20.50 20.50 0.0M
2021-10-23 21.10 21.10 21.10 21.10 0.0M
2021-10-22 20.70 20.70 20.70 20.70 0.0M
2021-10-21 21.10 21.10 21.10 21.10 0.0M
2021-10-20 21.35 21.35 21.35 21.35 0.0M
2021-10-19 21.35 21.35 21.35 21.35 0.0M
2021-10-16 21.60 21.60 21.60 21.60 0.0M
2021-10-15 21.35 21.35 21.35 21.35 0.0M
2021-10-14 22.15 22.15 22.15 22.15 0.0M
2021-10-13 22.40 22.40 22.40 22.40 0.0M
2021-10-12 22.85 22.85 22.85 22.85 0.0M
2021-10-09 22.65 22.65 22.65 22.65 0.0M
2021-10-08 22.85 22.85 22.85 22.85 0.0M
2021-10-07 23.35 23.35 23.35 23.35 0.0M
2021-10-06 23.55 23.55 23.55 23.55 0.0M
2021-10-05 24.15 24.15 24.15 24.15 0.0M
2021-10-02 23.65 23.65 23.65 23.65 0.0M
2021-10-01 24.10 24.10 24.10 24.10 0.0M
2021-09-30 24.05 24.05 24.05 24.05 0.0M
2021-09-29 23.85 23.85 23.85 23.85 0.0M
2021-09-28 22.45 22.45 22.45 22.45 0.0M
2021-09-25 22.45 22.45 22.45 22.45 0.0M
2021-09-24 22.80 22.80 22.80 22.80 0.0M
2021-09-23 23.55 23.55 23.55 23.55 0.0M
2021-09-22 24.45 24.45 24.45 24.45 0.0M
2021-09-21 24.90 24.90 24.90 24.90 0.0M
2021-09-18 23.45 23.45 23.45 23.45 0.0M
2021-09-17 22.85 22.85 22.85 22.85 0.0M
2021-09-16 23.05 23.05 23.05 23.05 0.0M
2021-09-15 23.35 23.35 23.35 23.35 0.0M
2021-09-14 23.00 23.00 23.00 23.00 0.0M
2021-09-11 23.15 23.15 23.15 23.15 0.0M
2021-09-10 22.90 22.90 22.90 22.90 0.0M
2021-09-09 22.65 22.65 22.65 22.65 0.0M
2021-09-08 22.50 22.50 22.50 22.50 0.0M
2021-09-04 22.15 22.15 22.15 22.15 0.0M
2021-09-03 22.00 22.00 22.00 22.00 0.0M
2021-09-02 22.00 22.00 22.00 22.00 0.0M
2021-09-01 22.30 22.30 22.30 22.30 0.0M
2021-08-31 22.30 22.30 22.30 22.30 0.0M
2021-08-28 22.25 22.25 22.25 22.25 0.0M
2021-08-27 22.90 22.90 22.90 22.90 0.0M
2021-08-26 22.50 22.50 22.50 22.50 0.0M
2021-08-25 22.75 22.75 22.75 22.75 0.0M
2021-08-24 22.75 22.75 22.75 22.75 0.0M
2021-08-21 22.95 22.95 22.95 22.95 0.0M
2021-08-20 23.40 23.40 23.40 23.40 0.0M
2021-08-19 23.40 23.40 23.40 23.40 0.0M
2021-08-18 22.65 22.65 22.65 22.65 0.0M
2021-08-17 22.25 22.25 22.25 22.25 0.0M
2021-08-14 22.15 22.15 22.15 22.15 0.0M
2021-08-13 22.10 22.10 22.10 22.10 0.0M
2021-08-12 22.40 22.40 22.40 22.40 0.0M
2021-08-11 22.80 22.80 22.80 22.80 0.0M
2021-08-10 22.85 22.85 22.85 22.85 0.0M
2021-08-07 22.80 22.80 22.80 22.80 0.0M
2021-08-06 23.00 23.00 23.00 23.00 0.0M
2021-08-05 23.30 23.30 23.30 23.30 0.0M
2021-08-04 23.25 23.25 23.25 23.25 0.0M
2021-08-03 23.70 23.70 23.70 23.70 0.0M
2021-07-31 23.30 23.30 23.30 23.30 0.0M
2021-07-30 22.95 22.95 22.95 22.95 0.0M
2021-07-29 23.05 23.05 23.05 23.05 0.0M
2021-07-28 23.25 23.25 23.25 23.25 0.0M
2021-07-27 22.90 22.90 22.90 22.90 0.0M
2021-07-24 22.80 22.80 22.80 22.80 0.0M
2021-07-23 22.90 22.90 22.90 22.90 0.0M
2021-07-22 23.00 23.00 23.00 23.00 0.0M
2021-07-21 23.70 23.70 23.70 23.70 0.0M
2021-07-20 23.90 23.90 23.90 23.90 0.0M
2021-07-17 23.05 23.05 23.05 23.05 0.0M
2021-07-16 22.90 22.90 22.90 22.90 0.0M
2021-07-15 22.90 22.90 22.90 22.90 0.0M
2021-07-14 22.90 22.90 22.90 22.90 0.0M
2021-07-13 22.75 22.75 22.75 22.75 0.0M
2021-07-10 22.60 22.60 22.60 22.60 0.0M
2021-07-09 22.85 22.85 22.85 22.85 0.0M
2021-07-08 22.50 22.50 22.50 22.50 0.0M
2021-07-07 22.45 22.45 22.45 22.45 0.0M
2021-07-03 22.30 22.30 22.30 22.30 0.0M
2021-07-02 22.30 22.30 22.30 22.30 0.0M
2021-07-01 22.40 22.40 22.40 22.40 0.0M
2021-06-30 22.30 22.30 22.30 22.30 0.0M
2021-06-29 22.05 22.05 22.05 22.05 0.0M
2021-06-26 22.10 22.10 22.10 22.10 0.0M
2021-06-25 22.10 22.10 22.10 22.10 0.0M
2021-06-24 22.25 22.25 22.25 22.25 0.0M
2021-06-23 22.45 22.45 22.45 22.45 0.0M
2021-06-22 22.70 22.70 22.70 22.70 0.0M
2021-06-19 23.20 23.20 23.20 23.20 0.0M
2021-06-18 22.45 22.45 22.45 22.45 0.0M
2021-06-17 22.60 22.60 22.60 22.60 0.0M
2021-06-16 22.40 22.40 22.40 22.40 0.0M
2021-06-15 22.35 22.35 22.35 22.35 0.0M
2021-06-12 22.25 22.25 22.25 22.25 0.0M
2021-06-11 22.45 22.45 22.45 22.45 0.0M
2021-06-10 23.30 23.30 23.30 23.30 0.0M
2021-06-09 23.10 23.10 23.10 23.10 0.0M
2021-06-08 23.15 23.15 23.15 23.15 0.0M
2021-06-05 23.25 23.25 23.25 23.25 0.0M
2021-06-04 23.80 23.80 23.80 23.80 0.0M
2021-06-03 23.60 23.60 23.60 23.60 0.0M
2021-06-02 23.45 23.45 23.45 23.45 0.0M
2021-05-29 23.30 23.30 23.30 23.30 0.0M
2021-05-28 23.10 23.10 23.10 23.10 0.0M
2021-05-27 23.50 23.50 23.50 23.50 0.0M
2021-05-26 24.05 24.05 24.05 24.05 0.0M
2021-05-25 23.80 23.80 23.80 23.80 0.0M
2021-05-22 24.35 24.35 24.35 24.35 0.0M
2021-05-21 24.45 24.45 24.45 24.45 0.0M
2021-05-20 24.85 24.85 24.85 24.85 0.0M
2021-05-19 24.75 24.75 24.75 24.75 0.0M
2021-05-18 24.25 24.25 24.25 24.25 0.0M
2021-05-15 23.50 23.50 23.50 23.50 0.0M
2021-05-14 24.50 24.50 24.50 24.50 0.0M
2021-05-13 25.60 25.60 25.60 25.60 0.0M
2021-05-12 24.25 24.25 24.25 24.25 0.0M
2021-05-11 23.65 23.65 23.65 23.65 0.0M
2021-05-08 23.35 23.35 23.35 23.35 0.0M
2021-05-07 23.75 23.75 23.75 23.75 0.0M
2021-05-06 23.80 23.80 23.80 23.80 0.0M
2021-05-05 24.05 24.05 24.05 24.05 0.0M
2021-05-04 23.75 23.75 23.75 23.75 0.0M
2021-05-01 24.00 24.00 24.00 24.00 0.0M
2021-04-30 23.75 23.75 23.75 23.75 0.0M
2021-04-29 23.75 23.75 23.75 23.75 0.0M
2021-04-28 23.80 23.80 23.80 23.80 0.0M
2021-04-27 24.15 24.15 24.15 24.15 0.0M