CEEE-D ON

CEED3

9.00

Last Update: 2025-09-04

Minute K-line Daily K-line

Select Date：

2025-05-06 2025-05-05 2025-05-02 2025-05-01 2025-04-30

Time	Open Price	High Price	Low Price	Close Price	Volume
10:45	11.97	11.97	11.97	11.97	0.1K
16:55	11.97	11.97	11.97	11.97	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

112.01

2019-12-10

Historical Low

0.45

2016-02-02

Volume Extremes

Volume Peak

0.0M

2016-04-08

Volume Low

-

2025-07-30

Data Statistics

Rise Proportion

37.9%

Start: 2015-02-03

Fall Proportion

41.1%

Total419Trading Days

Daily Change Extremes

Max Daily Gain

+3,400.00%

2016-04-15

Max Daily Loss

-41.43%

2015-02-03

Monthly Change Extremes

Max Monthly Gain

+69.49%

2019-04

Max Monthly Loss

-36.25%

2015-08