9.00
Last Update: 2025-09-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-09-04 | 12.00 | 13.99 | 12.00 | 13.99 | 0.0M |
| 2024-09-03 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0M |
| 2024-08-30 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-08-14 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-07-24 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-07-22 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0M |
| 2024-06-03 | 15.50 | 15.50 | 15.21 | 15.21 | 0.0M |
| 2024-05-13 | 17.10 | 17.10 | 15.30 | 15.30 | 0.0M |
| 2024-05-10 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-05-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-04-29 | 20.01 | 20.01 | 19.00 | 19.01 | 0.0M |
| 2024-04-26 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0M |
| 2024-01-22 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0M |
| 2024-01-09 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0M |