CEEE-D ON

CEED3
🏛️ brazil →
9.00
Last Update: 2025-09-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 24.28 24.28 24.28 24.28 0.0M
2023-12-27 24.28 24.28 24.28 24.28 0.0M
2023-12-26 23.99 24.28 23.99 24.28 0.0M
2023-12-15 20.16 20.16 20.00 20.00 0.0M
2023-12-06 21.47 21.47 21.47 21.47 0.0M
2023-11-28 21.73 21.73 21.73 21.73 0.0M
2023-11-27 25.00 25.00 25.00 25.00 0.0M
2023-11-24 25.00 25.00 25.00 25.00 0.0M
2023-11-23 25.00 25.00 25.00 25.00 0.0M
2023-11-22 24.99 24.99 24.98 24.98 0.0M
2023-11-17 25.00 25.00 25.00 25.00 0.0M
2023-11-14 29.99 29.99 29.99 29.99 0.0M
2023-11-13 30.00 30.00 29.99 29.99 0.0M
2023-11-10 30.00 30.00 30.00 30.00 0.0M
2023-09-28 36.97 36.97 36.97 36.97 0.0M
2023-09-06 27.00 27.00 27.00 27.00 0.0M
2023-08-09 26.97 29.53 26.97 29.53 0.0M
2023-08-08 26.99 26.99 26.99 26.99 0.0M
2023-08-01 25.00 25.00 25.00 25.00 0.0M
2023-07-28 26.00 26.00 26.00 26.00 0.0M
2023-07-19 24.00 24.00 24.00 24.00 0.0M
2023-07-18 25.00 25.00 24.70 24.70 0.0M
2023-07-11 23.32 23.32 23.32 23.32 0.0M
2023-07-10 25.00 25.00 25.00 25.00 0.0M
2023-07-07 25.00 25.00 25.00 25.00 0.0M
2023-07-06 23.37 24.10 23.36 23.70 0.0M
2023-07-05 25.60 25.92 23.53 25.40 0.0M
2023-07-04 24.97 25.92 24.97 25.92 0.0M
2023-07-03 24.00 25.50 24.00 24.01 0.0M
2023-06-30 24.74 26.00 24.74 26.00 0.0M
2023-06-29 24.48 24.52 24.23 24.23 0.0M
2023-06-28 23.50 23.50 23.50 23.50 0.0M
2023-06-27 21.55 23.10 21.55 23.10 0.0M
2023-06-26 23.99 24.98 23.50 23.50 0.0M
2023-06-23 22.97 22.98 22.69 22.98 0.0M
2023-06-22 21.70 21.95 20.06 21.45 0.0M
2023-06-21 20.50 23.00 19.00 20.50 0.0M
2023-06-20 22.51 22.51 21.11 21.86 0.0M
2023-06-19 26.30 26.30 25.55 25.55 0.0M
2023-06-15 30.90 30.90 30.90 30.90 0.0M
2023-03-30 30.90 30.90 30.90 30.90 0.0M
2023-03-16 30.90 30.90 30.90 30.90 0.0M
2023-03-14 30.90 30.90 30.90 30.90 0.0M
2023-03-08 30.90 30.90 30.90 30.90 0.0M
2023-02-14 31.50 31.50 31.50 31.50 0.0M
2023-02-13 31.50 31.50 31.50 31.50 0.0M
2023-01-25 35.37 35.37 35.37 35.37 0.0M
2023-01-12 37.00 37.00 37.00 37.00 0.0M
2023-01-11 37.00 37.00 37.00 37.00 0.0M
2023-01-09 34.75 34.75 34.74 34.74 0.0M