CEEE-D ON

CEED3
🏛️ brazil →
9.00
Last Update: 2025-09-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-04 9.00 9.00 9.00 9.00 0.0M
2025-09-03 8.99 8.99 8.99 8.99 0.0M
2025-09-02 9.00 9.00 9.00 9.00 0.0M
2025-08-29 8.50 8.50 8.50 8.50 0.0M
2025-08-22 7.60 7.60 7.60 7.60 0.0M
2025-08-20 7.99 7.99 7.99 7.99 0.0M
2025-08-19 7.99 7.99 7.46 7.46 0.0M
2025-08-14 7.41 7.99 7.41 7.99 0.0M
2025-08-13 7.40 8.00 7.40 8.00 0.0M
2025-08-07 7.35 7.35 7.35 7.35 0.0M
2025-08-06 7.35 7.35 7.35 7.35 0.0M
2025-08-05 7.36 7.36 7.36 7.36 0.0M
2025-07-30 7.00 7.00 7.00 7.00 0.0M
2025-07-29 6.57 7.00 6.57 7.00 0.0M
2025-07-28 6.70 6.70 6.70 6.70 0.0M
2025-07-25 6.68 6.70 6.68 6.70 0.0M
2025-07-24 6.54 6.68 6.54 6.68 0.0M
2025-07-23 6.97 7.09 6.97 7.09 0.0M
2025-07-22 6.46 6.66 6.35 6.65 0.0M
2025-07-21 6.56 7.00 6.46 7.00 0.0M
2025-07-18 6.65 7.00 6.58 7.00 0.0M
2025-07-17 7.00 7.00 7.00 7.00 0.0M
2025-07-10 7.44 7.55 7.44 7.55 0.0M
2025-07-07 7.16 7.17 7.15 7.16 0.0M
2025-07-04 7.40 7.41 7.40 7.41 0.0M
2025-07-03 7.52 8.50 7.21 7.21 0.0M
2025-06-13 8.90 8.90 8.90 8.90 0.0M
2025-05-19 9.03 9.03 8.90 8.90 0.0M
2025-05-16 9.02 9.02 9.02 9.02 0.0M
2025-05-13 11.00 11.00 10.60 10.60 0.0M
2025-05-12 10.00 10.00 9.60 9.60 0.0M
2025-05-06 11.97 11.97 11.97 11.97 0.0M
2025-04-08 10.85 11.01 10.85 11.00 0.0M
2025-02-18 10.00 10.99 10.00 10.83 0.0M
2025-02-17 11.19 11.19 11.19 11.19 0.0M
2025-01-14 13.98 13.98 13.98 13.98 0.0M