CF Industries Holdings

C1FI34
🏛️ brazil →
449.20
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 414.40 414.40 414.40 414.40 0.0M
2021-12-13 341.07 341.07 341.07 341.07 0.0M
2021-12-09 329.01 329.01 329.01 329.01 0.0M
2021-12-08 336.70 336.70 332.96 332.96 0.0M
2021-12-06 339.90 339.90 339.90 339.90 0.0M
2021-12-01 327.00 327.00 327.00 327.00 0.0M
2021-11-29 354.20 354.20 353.50 353.50 0.0M
2021-11-24 366.11 367.17 366.11 367.17 0.0M
2021-11-12 345.00 349.52 345.00 347.48 0.0M
2021-11-08 338.70 338.70 338.70 338.70 0.0M
2021-11-05 325.00 330.40 325.00 327.36 0.0M
2021-10-27 318.12 318.12 318.12 318.12 0.0M
2021-10-13 336.94 336.94 336.94 336.94 0.0M
2021-10-08 338.58 338.58 338.15 338.15 0.0M
2021-09-29 304.08 304.50 304.08 304.50 0.0M
2021-08-04 240.13 240.13 240.13 240.13 0.0M
2021-07-20 246.75 246.75 244.00 244.00 0.0M
2021-06-30 254.00 254.64 254.00 254.64 0.0M
2021-06-23 256.00 256.00 256.00 256.00 0.0M
2021-06-17 250.50 251.95 250.00 251.95 0.0M
2021-06-11 274.62 274.62 274.62 274.62 0.0M
2021-06-10 276.63 276.63 276.07 276.07 0.0M
2021-06-04 280.55 280.55 280.55 280.55 0.0M
2021-04-16 262.79 262.79 262.79 262.79 0.0M
2021-04-07 254.26 254.26 251.01 254.05 0.0M
2021-03-22 259.86 260.77 259.86 260.77 0.0M
2021-03-16 279.20 279.20 279.20 279.20 0.0M
2021-03-15 280.60 280.60 280.60 280.60 0.0M
2021-02-05 232.93 232.93 232.93 232.93 0.0M
2021-02-04 232.39 232.39 232.39 232.39 0.0M
2021-01-21 232.40 232.40 232.40 232.40 0.0M
2021-01-14 238.39 239.50 238.39 239.50 0.0M
2021-01-06 228.27 228.27 228.27 228.27 0.0M
2021-01-04 200.79 200.79 200.79 200.79 0.0M