CF Industries Holdings

C1FI34
🏛️ brazil →
449.20
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 439.68 439.68 439.68 439.68 0.0M
2022-12-28 443.54 443.54 443.54 443.54 0.0M
2022-12-27 451.27 451.27 451.27 451.27 0.0M
2022-12-22 450.94 450.94 450.94 450.94 0.0M
2022-12-21 471.56 471.56 471.56 471.56 0.0M
2022-12-14 505.39 505.39 502.49 502.49 0.0M
2022-11-29 547.64 548.72 547.64 548.72 0.0M
2022-11-22 558.05 558.05 555.37 555.37 0.0M
2022-11-21 530.41 533.60 530.41 533.60 0.0M
2022-11-16 533.04 533.04 532.44 532.44 0.0M
2022-11-03 492.36 519.11 488.01 519.11 0.0M
2022-10-31 560.21 560.21 560.21 560.21 0.0M
2022-10-28 573.24 573.24 551.47 551.47 0.0M
2022-10-27 556.05 556.05 556.05 556.05 0.0M
2022-10-25 549.10 549.10 549.10 549.10 0.0M
2022-10-20 515.57 515.57 515.57 515.57 0.0M
2022-10-19 513.28 513.28 513.28 513.28 0.0M
2022-10-17 505.50 511.66 505.50 510.16 0.0M
2022-10-13 546.47 546.47 546.47 546.47 0.0M
2022-10-05 519.11 519.11 519.11 519.11 0.0M
2022-10-03 502.59 503.56 499.67 499.67 0.0M
2022-09-28 518.14 518.14 518.14 518.14 0.0M
2022-09-23 475.05 475.05 475.05 475.05 0.0M
2022-09-22 511.10 511.10 511.10 511.10 0.0M
2022-09-21 523.97 523.97 523.97 523.97 0.0M
2022-09-16 503.56 503.56 503.56 503.56 0.0M
2022-09-15 506.06 518.12 506.06 518.12 0.0M
2022-09-13 510.36 510.36 506.16 506.16 0.0M
2022-09-12 514.45 514.45 494.81 495.21 0.0M
2022-09-09 522.87 522.87 520.09 521.80 0.0M
2022-09-05 544.63 544.63 544.63 544.63 0.0M
2022-09-02 534.32 534.32 534.32 534.32 0.0M
2022-09-01 518.63 518.63 518.63 518.63 0.0M
2022-08-31 524.65 524.65 524.65 524.65 0.0M
2022-08-30 532.49 532.49 522.67 522.67 0.0M
2022-08-29 577.44 577.44 553.14 559.91 0.0M
2022-08-26 585.22 588.32 583.76 588.32 0.0M
2022-08-25 579.38 583.37 579.05 583.37 0.0M
2022-08-23 539.70 539.70 539.70 539.70 0.0M
2022-08-22 540.94 540.94 526.35 532.00 0.0M
2022-08-11 514.10 514.10 514.10 514.10 0.0M
2022-08-04 500.62 504.49 500.62 503.14 0.0M
2022-08-03 497.41 497.41 497.41 497.41 0.0M
2022-08-02 503.52 503.52 498.68 498.68 0.0M
2022-07-29 476.41 476.41 476.41 476.41 0.0M
2022-07-28 469.63 469.63 469.63 469.63 0.0M
2022-07-21 453.17 453.17 453.17 453.17 0.0M
2022-07-15 436.71 436.71 436.71 436.71 0.0M
2022-07-13 444.75 444.75 444.75 444.75 0.0M
2022-07-11 434.43 434.43 434.43 434.43 0.0M
2022-07-06 433.80 433.80 433.80 433.80 0.0M
2022-07-01 433.93 434.21 433.93 434.21 0.0M
2022-06-30 433.80 433.80 433.80 433.80 0.0M
2022-06-29 444.16 444.16 432.84 432.84 0.0M
2022-06-28 444.16 444.16 444.16 444.16 0.0M
2022-06-27 434.77 434.77 434.77 434.77 0.0M
2022-06-24 426.06 426.06 426.06 426.06 0.0M
2022-06-22 447.36 447.36 447.36 447.36 0.0M
2022-06-21 450.27 450.27 450.27 450.27 0.0M
2022-06-17 449.30 449.30 443.49 443.49 0.0M
2022-06-03 443.97 443.97 443.97 443.97 0.0M
2022-06-01 440.58 444.18 440.58 444.18 0.0M
2022-05-31 459.23 459.23 459.23 459.23 0.0M
2022-05-27 439.13 439.13 439.13 439.13 0.0M
2022-05-26 450.01 454.15 443.49 443.49 0.0M
2022-05-25 468.66 470.78 468.66 470.16 0.0M
2022-05-24 460.35 464.59 460.35 464.59 0.0M
2022-05-23 465.60 467.27 465.57 466.73 0.0M
2022-05-20 441.78 441.78 441.73 441.73 0.0M
2022-05-19 481.03 481.03 478.23 480.28 0.0M
2022-05-18 510.48 510.48 501.59 501.59 0.0M
2022-05-17 524.44 524.44 520.95 520.95 0.0M
2022-05-16 525.52 526.76 525.52 526.76 0.0M
2022-05-13 518.06 519.72 518.06 518.07 0.0M
2022-05-12 492.98 492.98 492.98 492.98 0.0M
2022-05-11 476.59 480.74 471.74 471.74 0.0M
2022-05-10 454.77 454.77 454.77 454.77 0.0M
2022-05-09 453.41 453.41 449.21 449.21 0.0M
2022-05-06 474.49 474.49 474.49 474.49 0.0M
2022-05-05 484.28 484.28 484.28 484.28 0.0M
2022-05-04 486.21 486.21 486.21 486.21 0.0M
2022-05-03 477.90 478.70 476.08 476.66 0.0M
2022-05-02 471.44 472.57 471.44 472.57 0.0M
2022-04-29 469.11 471.28 469.11 470.58 0.0M
2022-04-28 468.41 469.11 468.41 469.11 0.0M
2022-04-27 469.82 469.82 465.29 465.29 0.0M
2022-04-26 461.63 462.32 461.63 462.32 0.0M
2022-04-25 443.78 444.72 442.61 442.61 0.0M
2022-04-22 449.52 451.30 448.20 448.64 0.0M
2022-04-20 464.98 475.11 461.77 475.11 0.0M
2022-04-19 477.73 479.20 477.73 479.20 0.0M
2022-04-18 498.39 500.68 493.12 500.68 0.0M
2022-04-14 513.59 519.69 510.51 516.63 0.0M
2022-04-13 497.61 506.43 497.61 506.43 0.0M
2022-04-12 512.32 515.00 512.32 515.00 0.0M
2022-04-11 502.95 504.39 500.82 504.39 0.0M
2022-04-08 515.80 515.80 513.00 513.00 0.0M
2022-04-07 500.00 501.12 497.28 501.12 0.0M
2022-04-06 507.45 507.91 506.88 506.88 0.0M
2022-04-05 482.00 482.00 482.00 482.00 0.0M
2022-04-04 464.03 464.03 464.00 464.00 0.0M
2022-04-01 483.70 483.70 464.03 464.03 0.0M
2022-03-31 499.98 500.64 494.40 497.28 0.0M
2022-03-30 482.70 487.00 482.70 487.00 0.0M
2022-03-29 479.50 479.50 473.60 473.60 0.0M
2022-03-28 511.00 511.00 509.60 509.60 0.0M
2022-03-25 511.79 511.79 511.79 511.79 0.0M
2022-03-24 516.00 517.00 516.00 517.00 0.0M
2022-03-23 491.50 493.50 491.50 493.50 0.0M
2022-03-22 502.56 502.56 487.43 487.72 0.0M
2022-03-21 499.68 502.56 499.68 502.56 0.0M
2022-03-18 469.09 473.54 469.09 473.54 0.0M
2022-03-17 462.24 465.00 462.24 464.40 0.0M
2022-03-16 454.80 454.80 449.82 449.82 0.0M
2022-03-15 490.49 490.49 490.49 490.49 0.0M
2022-03-14 477.00 479.28 477.00 479.28 0.0M
2022-03-11 489.48 489.48 486.82 487.06 0.0M
2022-03-09 448.86 454.02 448.00 448.38 0.0M
2022-03-08 472.36 472.36 472.36 472.36 0.0M
2022-03-07 475.44 475.44 475.44 475.44 0.0M
2022-03-04 448.56 448.56 448.56 448.56 0.0M
2022-03-03 437.06 437.06 437.06 437.06 0.0M
2022-03-02 440.60 440.60 439.97 439.97 0.0M
2022-02-24 398.00 398.00 398.00 398.00 0.0M
2022-02-21 380.37 380.37 380.37 380.37 0.0M
2022-02-18 381.00 381.00 381.00 381.00 0.0M
2022-02-15 341.36 362.72 341.36 360.00 0.0M
2022-02-11 394.42 396.41 394.42 396.41 0.0M
2022-02-10 394.91 394.91 384.88 384.88 0.0M
2022-02-08 386.43 386.43 386.25 386.25 0.0M
2022-02-07 400.06 400.06 400.06 400.06 0.0M
2022-02-01 364.22 390.72 364.22 388.00 0.0M
2022-01-31 363.00 363.00 363.00 363.00 0.0M
2022-01-25 389.50 389.50 388.07 388.07 0.0M
2022-01-24 347.04 347.04 347.04 347.04 0.0M
2022-01-21 359.40 359.40 359.40 359.40 0.0M
2022-01-20 364.50 364.50 364.50 364.50 0.0M
2022-01-19 367.43 367.43 367.43 367.43 0.0M
2022-01-18 373.50 375.92 373.50 375.92 0.0M
2022-01-13 370.50 370.50 370.50 370.50 0.0M
2022-01-12 380.01 380.01 376.74 377.52 0.0M
2022-01-04 404.40 404.40 404.40 404.40 0.0M