CF Industries Holdings

C1FI34
🏛️ brazil →
449.20
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 380.81 380.81 380.81 380.81 0.0M
2023-12-27 380.82 380.82 380.82 380.82 0.0M
2023-12-21 378.82 379.80 378.82 379.80 0.0M
2023-12-19 373.66 373.66 373.66 373.66 0.0M
2023-12-14 374.03 374.03 374.03 374.03 0.0M
2023-11-16 382.84 383.82 382.84 383.82 0.0M
2023-11-14 382.84 384.60 382.84 382.84 0.0M
2023-11-13 382.35 382.35 382.35 382.35 0.0M
2023-11-08 378.75 381.00 378.75 381.00 0.0M
2023-11-07 375.14 375.14 375.14 375.14 0.0M
2023-11-03 390.57 390.96 390.57 390.96 0.0M
2023-11-01 389.13 389.13 387.75 387.75 0.0M
2023-10-30 396.63 396.63 396.63 396.63 0.0M
2023-10-26 397.80 397.80 397.80 397.80 0.0M
2023-10-24 391.74 391.74 391.74 391.74 0.0M
2023-10-19 419.10 419.10 419.10 419.10 0.0M
2023-10-18 414.22 415.41 414.22 415.41 0.0M
2023-10-04 413.24 415.19 413.24 415.19 0.0M
2023-10-03 409.89 409.89 409.89 409.89 0.0M
2023-09-27 413.72 416.75 410.30 410.30 0.0M
2023-09-26 413.35 413.35 413.35 413.35 0.0M
2023-09-25 412.84 419.74 412.84 419.74 0.0M
2023-09-19 394.58 394.58 394.58 394.58 0.0M
2023-09-18 385.88 385.88 385.88 385.88 0.0M
2023-09-11 400.05 400.05 400.05 400.05 0.0M
2023-09-08 402.29 402.68 402.29 402.68 0.0M
2023-09-05 400.14 402.00 400.14 402.00 0.0M
2023-09-02 388.00 388.00 388.00 388.00 0.0M
2023-09-01 378.07 379.04 378.07 379.04 0.0M
2023-08-31 374.65 374.65 374.65 374.65 0.0M
2023-08-29 360.87 361.85 360.87 361.85 0.0M
2023-08-28 364.39 364.39 361.89 361.89 0.0M
2023-08-24 350.21 350.21 350.21 350.21 0.0M
2023-08-21 387.84 388.42 387.84 388.42 0.0M
2023-08-18 379.04 379.73 379.04 379.73 0.0M
2023-08-16 376.42 378.07 376.42 378.07 0.0M
2023-08-15 378.85 380.62 378.85 380.62 0.0M
2023-08-14 388.22 388.22 377.09 377.87 0.0M
2023-08-10 382.58 383.56 382.58 383.56 0.0M
2023-08-09 381.94 397.13 381.94 397.13 0.0M
2023-08-08 379.66 379.66 379.66 379.66 0.0M
2023-08-07 383.07 383.07 382.58 382.58 0.0M
2023-08-04 385.50 389.40 385.50 389.40 0.0M
2023-07-31 369.93 374.31 369.93 374.31 0.0M
2023-07-28 353.54 373.43 353.54 373.43 0.0M
2023-07-19 369.20 369.20 369.20 369.20 0.0M
2023-06-30 332.35 332.35 330.31 330.31 0.0M
2023-06-20 333.30 333.30 333.30 333.30 0.0M
2023-06-14 318.33 318.33 318.33 318.33 0.0M
2023-06-13 328.07 328.07 328.07 328.07 0.0M
2023-06-07 329.33 329.33 327.58 327.58 0.0M
2023-06-06 306.64 318.82 306.64 318.82 0.0M
2023-05-26 306.65 306.65 306.65 306.65 0.0M
2023-05-18 315.12 315.12 315.12 315.12 0.0M
2023-05-17 312.30 312.30 308.99 308.99 0.0M
2023-05-09 328.95 328.95 328.95 328.95 0.0M
2023-05-04 343.33 343.33 343.33 343.33 0.0M
2023-05-03 361.60 361.60 361.60 361.60 0.0M
2023-04-28 359.07 359.07 343.67 343.67 0.0M
2023-04-06 354.82 354.82 354.82 354.82 0.0M
2023-04-04 356.19 356.19 356.19 356.19 0.0M
2023-03-30 357.26 357.26 354.93 354.93 0.0M
2023-03-16 366.63 366.63 366.63 366.63 0.0M
2023-03-14 385.84 385.84 379.73 379.73 0.0M
2023-03-08 418.79 418.79 416.63 416.63 0.0M
2023-02-24 424.85 430.58 424.85 430.58 0.0M
2023-02-23 421.71 421.71 421.71 421.71 0.0M
2023-02-17 425.10 425.10 425.10 425.10 0.0M
2023-02-13 436.78 436.78 436.78 436.78 0.0M
2023-02-10 459.82 459.82 459.82 459.82 0.0M
2023-02-09 438.36 438.36 438.36 438.36 0.0M
2023-01-31 414.55 414.55 414.55 414.55 0.0M
2023-01-30 411.54 411.54 411.54 411.54 0.0M
2023-01-26 413.10 413.10 413.10 413.10 0.0M
2023-01-24 428.67 428.67 428.67 428.67 0.0M
2023-01-20 415.90 430.66 415.90 430.66 0.0M
2023-01-11 417.45 417.45 415.90 415.90 0.0M
2023-01-10 423.10 423.10 423.10 423.10 0.0M
2023-01-06 424.02 424.02 424.02 424.02 0.0M
2023-01-05 433.88 436.78 433.88 436.78 0.0M
2023-01-04 429.05 429.05 429.05 429.05 0.0M
2023-01-03 429.05 429.05 429.05 429.05 0.0M