Chandni Machines

CHAC
🏛️ india →
33.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.90 45.90 45.00 45.00 0.0K
09:35 45.63 45.63 45.63 45.63 0.2K
10:00 45.41 45.41 45.41 45.41 0.0K
10:15 45.41 45.50 45.00 45.00 0.1K
10:35 44.00 44.00 44.00 44.00 0.0K
10:40 43.42 43.42 43.42 43.42 0.1K
11:30 43.43 43.43 43.43 43.43 0.2K
11:35 43.42 43.42 43.42 43.42 0.4K
11:40 43.42 43.42 43.42 43.42 0.0K
11:45 43.42 43.42 43.42 43.42 0.0K
11:50 43.42 43.42 43.42 43.42 0.0K
12:00 43.42 43.42 43.42 43.42 0.2K
12:20 43.42 43.42 43.42 43.42 0.0K
12:50 43.28 43.28 43.28 43.28 0.1K
12:55 43.42 43.42 43.42 43.42 0.3K
13:15 43.42 43.42 43.42 43.42 0.1K
13:25 43.42 44.92 43.42 44.92 1.8K
13:30 44.55 44.55 44.55 44.55 0.0K
13:35 44.55 44.55 44.55 44.55 0.0K
13:40 44.55 44.55 44.55 44.55 0.0K
13:45 43.55 43.55 43.55 43.55 0.2K
13:50 43.55 43.55 43.55 43.55 0.1K
14:40 43.55 43.55 43.55 43.55 0.5K
15:05 43.15 43.15 43.15 43.15 0.1K
15:20 44.43 44.43 43.06 43.06 0.2K
15:25 43.00 44.39 43.00 43.21 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available