Chandni Machines

CHAC
🏛️ india →
33.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 43.51 43.51 43.51 43.51 0.1K
11:50 43.52 43.52 43.51 43.51 0.2K
12:00 43.25 43.25 43.25 43.25 0.0K
12:15 42.99 42.99 42.99 42.99 0.1K
12:50 41.70 41.70 41.70 41.70 0.5K
12:55 41.50 41.50 41.28 41.28 1.0K
13:00 43.50 43.50 43.50 43.50 0.0K
14:30 43.14 43.14 43.14 43.14 0.2K
14:45 41.80 41.80 41.80 41.80 0.1K
15:10 42.95 42.95 42.95 42.95 0.0K
15:25 41.80 42.29 41.80 42.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available