Chandni Machines

CHAC
🏛️ india →
33.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 42.06 42.06 42.06 42.06 0.3K
11:05 42.11 42.11 42.11 42.11 0.0K
11:10 42.11 42.11 42.11 42.11 0.0K
12:00 42.16 42.16 42.16 42.16 0.0K
12:20 43.44 43.44 43.44 43.44 0.0K
12:25 43.44 43.44 43.44 43.44 0.0K
12:30 43.42 43.42 43.42 43.42 0.1K
12:40 43.00 43.00 43.00 43.00 0.0K
12:55 42.16 42.16 42.16 42.16 0.1K
13:15 42.15 42.15 42.15 42.15 0.0K
14:00 43.24 43.24 43.24 43.24 0.1K
14:30 43.24 43.24 43.24 43.24 0.1K
15:15 43.00 43.00 41.10 41.10 0.9K
15:25 41.57 41.57 41.57 41.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available