Chandni Machines

CHAC
🏛️ india →
33.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 42.42 42.42 42.42 42.42 0.0K
10:40 42.00 42.00 41.80 41.80 0.5K
10:50 40.55 40.55 40.55 40.55 0.9K
11:10 41.80 41.80 41.80 41.80 0.0K
11:45 41.16 41.16 41.15 41.15 0.1K
12:25 41.56 41.56 41.56 41.56 0.0K
13:40 41.56 41.56 41.56 41.56 0.1K
14:05 41.76 41.76 41.76 41.76 0.1K
14:15 42.00 42.00 42.00 42.00 0.0K
14:35 42.00 42.00 42.00 42.00 0.0K
14:40 41.76 41.76 41.76 41.76 0.0K
14:55 41.76 41.76 41.76 41.76 0.0K
15:20 41.76 41.76 41.76 41.76 0.1K
15:25 41.56 41.56 41.55 41.56 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available