Chandni Machines

CHAC
🏛️ india →
33.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.38 41.38 41.38 41.38 0.0K
09:30 40.52 40.52 40.52 40.52 0.0K
09:35 40.52 40.52 40.40 40.40 1.4K
09:50 42.44 42.44 42.44 42.44 0.0K
10:20 42.40 42.40 42.40 42.40 0.1K
10:35 42.00 42.00 42.00 42.00 0.0K
11:50 40.66 40.66 40.66 40.66 0.1K
12:35 40.50 40.50 40.50 40.50 2.0K
12:50 40.50 42.26 40.40 42.26 2.5K
12:55 40.40 40.40 39.05 39.05 1.7K
13:00 40.54 40.54 40.54 40.54 0.0K
13:05 40.54 40.54 40.54 40.54 0.4K
13:15 40.54 40.54 40.54 40.54 0.0K
14:15 40.10 40.10 40.10 40.10 1.0K
14:25 40.49 40.49 40.12 40.12 2.1K
14:35 39.50 39.50 39.50 39.50 0.8K
15:00 39.59 39.59 39.59 39.59 0.0K
15:05 39.59 40.70 39.59 40.70 0.4K
15:25 39.60 39.62 39.60 39.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available