Chandni Machines

CHAC
🏛️ india →
33.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.50 43.50 43.50 43.50 1.1K
09:45 43.40 43.40 43.40 43.40 0.0K
09:50 42.00 42.00 42.00 42.00 0.0K
09:55 43.39 43.39 43.39 43.39 0.1K
10:05 43.37 43.37 43.37 43.37 0.0K
10:20 42.00 42.00 41.10 41.10 0.3K
11:05 41.30 41.30 41.30 41.30 0.1K
12:15 41.37 41.37 41.37 41.37 0.1K
13:05 41.37 41.37 41.37 41.37 0.3K
13:10 41.37 41.37 41.37 41.37 0.0K
13:55 41.37 41.37 41.37 41.37 0.0K
15:10 41.37 41.37 41.37 41.37 0.0K
15:15 41.36 41.36 41.36 41.36 0.0K
15:25 41.37 41.37 41.37 41.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available