Chandra Prabhu Intl

CPIL
🏛️ india →
13.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 20.95 20.95 20.95 20.95 0.0K
10:50 20.80 20.95 20.80 20.94 0.9K
10:55 20.94 20.94 20.94 20.94 0.1K
11:50 20.63 20.63 20.63 20.63 0.0K
12:20 20.65 20.65 20.65 20.65 0.1K
13:05 21.46 21.46 21.46 21.46 0.3K
13:50 20.70 20.70 20.70 20.70 1.4K
14:05 20.70 20.70 20.70 20.70 0.0K
14:35 20.71 20.71 20.71 20.71 0.1K
14:40 20.71 20.71 20.71 20.71 0.5K
14:45 20.71 20.71 20.71 20.71 0.8K
14:50 20.71 20.71 20.71 20.71 0.1K
15:10 21.17 21.17 21.17 21.17 0.1K
15:25 21.17 21.17 21.17 21.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available