47.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 57.14 | 58.85 | 57.14 | 57.14 | 0.0M |
| 2024-12-30 | 59.70 | 59.70 | 55.61 | 57.14 | 0.0M |
| 2024-12-27 | 57.75 | 57.82 | 54.10 | 57.18 | 0.0M |
| 2024-12-26 | 53.12 | 55.60 | 52.99 | 55.48 | 0.0M |
| 2024-12-24 | 56.50 | 58.49 | 55.77 | 55.77 | 0.0M |
| 2024-12-23 | 64.44 | 64.44 | 58.32 | 58.70 | 0.1M |
| 2024-12-20 | 61.38 | 61.38 | 61.38 | 61.38 | 0.0M |
| 2024-12-19 | 54.98 | 55.80 | 51.94 | 55.80 | 0.1M |
| 2024-12-18 | 47.00 | 50.74 | 46.13 | 50.73 | 0.0M |
| 2024-12-17 | 48.43 | 48.43 | 46.00 | 46.13 | 0.0M |
| 2024-12-16 | 47.94 | 48.90 | 45.00 | 45.52 | 0.0M |
| 2024-12-13 | 49.00 | 50.00 | 45.25 | 45.46 | 0.0M |
| 2024-12-12 | 50.69 | 50.69 | 46.10 | 48.72 | 0.0M |
| 2024-12-11 | 42.00 | 46.09 | 40.11 | 46.09 | 0.0M |
| 2024-12-10 | 39.64 | 41.90 | 39.64 | 41.90 | 0.0M |
| 2024-12-09 | 39.35 | 44.94 | 38.50 | 39.63 | 0.0M |
| 2024-12-06 | 38.60 | 41.50 | 38.60 | 41.00 | 0.0M |
| 2024-12-04 | 39.58 | 41.45 | 39.58 | 41.21 | 0.0M |
| 2024-12-03 | 40.25 | 40.50 | 39.55 | 39.58 | 0.0M |
| 2024-12-02 | 39.10 | 41.28 | 39.10 | 40.25 | 0.0M |
| 2024-11-29 | 41.08 | 42.95 | 39.43 | 40.42 | 0.0M |
| 2024-11-28 | 42.00 | 42.00 | 40.15 | 41.08 | 0.0M |
| 2024-11-27 | 41.99 | 41.99 | 40.90 | 41.20 | 0.0M |
| 2024-11-26 | 40.16 | 41.40 | 39.05 | 41.35 | 0.0M |
| 2024-11-25 | 41.86 | 41.90 | 38.83 | 40.16 | 0.0M |
| 2024-11-22 | 40.50 | 41.85 | 39.22 | 40.06 | 0.0M |
| 2024-11-21 | 41.99 | 42.00 | 39.12 | 40.48 | 0.0M |
| 2024-11-19 | 40.80 | 40.90 | 38.07 | 40.38 | 0.0M |
| 2024-11-18 | 42.90 | 42.90 | 40.00 | 40.00 | 0.0M |
| 2024-11-14 | 43.99 | 45.20 | 41.30 | 42.10 | 0.0M |
| 2024-11-13 | 47.06 | 47.06 | 42.58 | 43.15 | 0.1M |
| 2024-11-12 | 44.82 | 44.82 | 44.82 | 44.82 | 0.0M |
| 2024-11-11 | 42.69 | 42.69 | 42.69 | 42.69 | 0.0M |
| 2024-11-08 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0M |
| 2024-11-07 | 40.27 | 40.27 | 36.48 | 38.73 | 0.0M |
| 2024-11-06 | 40.31 | 40.31 | 38.37 | 38.39 | 0.0M |
| 2024-11-05 | 41.99 | 41.99 | 38.26 | 38.41 | 0.0M |
| 2024-11-04 | 39.95 | 41.93 | 37.96 | 40.27 | 0.0M |
| 2024-11-01 | 40.34 | 40.45 | 39.95 | 39.95 | 0.0M |
| 2024-10-31 | 38.55 | 38.57 | 38.15 | 38.57 | 0.0M |
| 2024-10-30 | 39.29 | 40.25 | 36.66 | 36.74 | 0.0M |
| 2024-10-29 | 37.61 | 38.78 | 35.25 | 38.34 | 0.0M |
| 2024-10-28 | 37.65 | 37.65 | 35.10 | 36.98 | 0.0M |
| 2024-10-25 | 39.00 | 39.00 | 35.81 | 35.90 | 0.0M |
| 2024-10-24 | 37.00 | 38.69 | 36.21 | 37.69 | 0.0M |
| 2024-10-23 | 37.50 | 37.50 | 34.25 | 36.95 | 0.0M |
| 2024-10-22 | 39.70 | 39.70 | 35.96 | 36.00 | 0.0M |
| 2024-10-21 | 40.67 | 40.67 | 37.11 | 37.85 | 0.0M |
| 2024-10-18 | 40.90 | 40.90 | 37.85 | 38.75 | 0.0M |
| 2024-10-17 | 39.11 | 40.66 | 38.00 | 38.96 | 0.0M |
| 2024-10-16 | 38.73 | 38.73 | 38.73 | 38.73 | 0.0M |
| 2024-10-15 | 39.50 | 39.50 | 38.54 | 38.72 | 0.0M |
| 2024-10-14 | 40.75 | 40.75 | 38.50 | 40.14 | 0.0M |
| 2024-10-11 | 40.90 | 40.90 | 37.50 | 39.01 | 0.0M |
| 2024-10-10 | 40.75 | 40.96 | 39.30 | 39.32 | 0.0M |
| 2024-10-09 | 39.90 | 41.00 | 38.99 | 39.01 | 0.0M |
| 2024-10-08 | 38.06 | 39.90 | 38.06 | 39.90 | 0.0M |
| 2024-10-07 | 40.81 | 40.81 | 38.01 | 38.06 | 0.0M |
| 2024-10-04 | 39.02 | 40.96 | 39.02 | 40.01 | 0.0M |
| 2024-10-03 | 41.00 | 41.00 | 39.01 | 39.01 | 0.0M |
| 2024-10-01 | 39.00 | 40.01 | 39.00 | 39.10 | 0.0M |
| 2024-09-30 | 38.22 | 40.50 | 37.71 | 40.50 | 0.0M |
| 2024-09-27 | 38.50 | 39.18 | 38.20 | 39.00 | 0.0M |
| 2024-09-26 | 39.00 | 40.00 | 38.50 | 39.18 | 0.0M |
| 2024-09-25 | 39.02 | 40.50 | 38.02 | 39.80 | 0.0M |
| 2024-09-24 | 41.50 | 41.50 | 38.10 | 39.02 | 0.0M |
| 2024-09-23 | 37.77 | 39.65 | 37.77 | 39.65 | 0.0M |
| 2024-09-20 | 37.10 | 39.00 | 37.10 | 37.77 | 0.0M |
| 2024-09-19 | 39.00 | 39.00 | 38.00 | 38.06 | 0.0M |
| 2024-09-18 | 38.37 | 39.00 | 38.13 | 39.00 | 0.0M |
| 2024-09-17 | 40.60 | 40.60 | 40.00 | 40.13 | 0.0M |
| 2024-09-16 | 37.51 | 40.90 | 37.51 | 40.65 | 0.0M |
| 2024-09-13 | 39.74 | 40.84 | 37.76 | 39.42 | 0.0M |
| 2024-09-12 | 38.85 | 40.00 | 38.00 | 39.74 | 0.0M |
| 2024-09-11 | 40.40 | 40.40 | 36.72 | 38.85 | 0.0M |
| 2024-09-10 | 40.30 | 40.30 | 38.60 | 38.65 | 0.0M |
| 2024-09-09 | 39.35 | 40.40 | 38.46 | 39.00 | 0.0M |
| 2024-09-06 | 42.20 | 42.20 | 39.57 | 40.48 | 0.0M |
| 2024-09-05 | 40.00 | 41.65 | 40.00 | 41.65 | 0.0M |
| 2024-09-04 | 39.99 | 41.95 | 39.35 | 39.67 | 0.0M |
| 2024-09-03 | 41.75 | 42.21 | 40.07 | 41.25 | 0.0M |
| 2024-09-02 | 40.17 | 41.00 | 38.68 | 40.79 | 0.0M |
| 2024-08-30 | 42.30 | 42.30 | 39.01 | 39.38 | 0.0M |
| 2024-08-29 | 41.20 | 41.70 | 39.90 | 40.92 | 0.0M |
| 2024-08-28 | 41.95 | 41.95 | 39.90 | 40.04 | 0.0M |
| 2024-08-27 | 42.01 | 42.01 | 39.31 | 42.00 | 0.0M |
| 2024-08-26 | 42.00 | 43.65 | 40.15 | 41.37 | 0.0M |
| 2024-08-23 | 43.45 | 43.45 | 40.30 | 42.00 | 0.0M |
| 2024-08-22 | 43.88 | 44.68 | 41.69 | 42.06 | 0.0M |
| 2024-08-21 | 44.18 | 44.68 | 41.40 | 43.88 | 0.0M |
| 2024-08-20 | 42.30 | 43.31 | 39.19 | 43.31 | 0.0M |
| 2024-08-19 | 39.69 | 41.45 | 39.69 | 41.25 | 0.0M |
| 2024-08-16 | 41.75 | 42.70 | 39.69 | 39.69 | 0.0M |
| 2024-08-14 | 44.10 | 44.10 | 40.50 | 41.77 | 0.0M |
| 2024-08-13 | 43.86 | 43.86 | 42.00 | 42.00 | 0.0M |
| 2024-08-12 | 43.45 | 43.60 | 43.00 | 43.00 | 0.0M |
| 2024-08-09 | 43.45 | 43.45 | 43.41 | 43.45 | 0.0M |
| 2024-08-08 | 45.00 | 45.00 | 43.21 | 43.41 | 0.0M |
| 2024-08-07 | 43.00 | 45.90 | 42.00 | 45.10 | 0.0M |
| 2024-08-06 | 44.10 | 44.10 | 41.90 | 44.00 | 0.0M |
| 2024-08-05 | 46.41 | 46.41 | 44.10 | 44.10 | 0.0M |
| 2024-08-02 | 48.50 | 48.50 | 46.41 | 46.41 | 0.0M |
| 2024-08-01 | 48.50 | 49.24 | 45.05 | 48.85 | 0.0M |
| 2024-07-31 | 47.10 | 47.13 | 46.94 | 47.13 | 0.0M |
| 2024-07-30 | 47.00 | 48.00 | 43.70 | 44.89 | 0.0M |
| 2024-07-29 | 45.20 | 46.00 | 43.10 | 46.00 | 0.0M |
| 2024-07-26 | 44.90 | 45.20 | 43.91 | 45.20 | 0.0M |
| 2024-07-25 | 43.12 | 46.20 | 41.80 | 43.05 | 0.0M |
| 2024-07-24 | 48.00 | 48.00 | 44.00 | 44.00 | 0.0M |
| 2024-07-23 | 46.00 | 47.60 | 44.95 | 45.79 | 0.0M |
| 2024-07-22 | 46.33 | 46.33 | 44.13 | 45.41 | 0.0M |
| 2024-07-19 | 46.20 | 48.76 | 44.13 | 44.13 | 0.0M |
| 2024-07-18 | 49.00 | 49.00 | 46.00 | 46.45 | 0.0M |
| 2024-07-16 | 49.08 | 50.06 | 46.63 | 47.50 | 0.0M |
| 2024-07-15 | 48.98 | 49.30 | 43.40 | 49.08 | 0.0M |
| 2024-07-12 | 44.60 | 46.00 | 44.60 | 44.82 | 0.0M |
| 2024-07-11 | 46.11 | 47.00 | 44.00 | 46.00 | 0.0M |
| 2024-07-10 | 46.02 | 48.99 | 46.02 | 46.11 | 0.0M |
| 2024-07-09 | 46.55 | 48.66 | 46.55 | 47.74 | 0.0M |
| 2024-07-08 | 47.81 | 50.54 | 45.06 | 49.65 | 0.0M |
| 2024-07-05 | 49.47 | 50.90 | 46.45 | 47.81 | 0.0M |
| 2024-07-04 | 48.50 | 48.50 | 46.00 | 48.08 | 0.0M |
| 2024-07-03 | 51.90 | 52.00 | 46.00 | 46.86 | 0.0M |
| 2024-07-02 | 47.79 | 47.79 | 44.00 | 47.79 | 0.0M |
| 2024-07-01 | 38.40 | 43.45 | 38.40 | 43.45 | 0.0M |
| 2024-06-28 | 41.16 | 41.99 | 39.01 | 39.50 | 0.0M |
| 2024-06-27 | 40.35 | 42.00 | 38.71 | 41.70 | 0.0M |
| 2024-06-26 | 43.40 | 43.40 | 40.15 | 42.08 | 0.0M |
| 2024-06-25 | 42.50 | 44.00 | 40.05 | 40.68 | 0.0M |
| 2024-06-24 | 44.00 | 44.10 | 39.05 | 41.17 | 0.0M |
| 2024-06-21 | 39.50 | 41.20 | 38.60 | 40.23 | 0.0M |
| 2024-06-20 | 43.95 | 43.95 | 39.50 | 41.67 | 0.0M |
| 2024-06-19 | 43.90 | 43.90 | 39.55 | 40.50 | 0.0M |
| 2024-06-18 | 39.25 | 42.29 | 38.00 | 40.97 | 0.0M |
| 2024-06-14 | 39.50 | 43.00 | 39.50 | 41.31 | 0.0M |
| 2024-06-13 | 39.22 | 43.14 | 37.73 | 41.96 | 0.0M |
| 2024-06-12 | 40.50 | 40.50 | 38.51 | 39.22 | 0.0M |
| 2024-06-11 | 41.98 | 41.98 | 38.00 | 38.30 | 0.0M |
| 2024-06-10 | 39.00 | 41.00 | 38.33 | 38.45 | 0.0M |
| 2024-06-07 | 42.03 | 42.03 | 37.20 | 37.58 | 0.0M |
| 2024-06-06 | 40.48 | 42.20 | 38.80 | 39.32 | 0.0M |
| 2024-06-05 | 38.00 | 40.48 | 37.31 | 40.48 | 0.0M |
| 2024-06-04 | 39.84 | 39.84 | 37.48 | 38.85 | 0.0M |
| 2024-06-03 | 42.80 | 42.80 | 39.34 | 39.45 | 0.0M |
| 2024-05-31 | 37.20 | 40.96 | 37.20 | 40.83 | 0.0M |
| 2024-05-30 | 43.21 | 43.21 | 39.11 | 39.15 | 0.0M |
| 2024-05-29 | 39.20 | 41.16 | 38.00 | 41.16 | 0.0M |
| 2024-05-28 | 42.55 | 42.55 | 39.20 | 39.20 | 0.0M |
| 2024-05-27 | 40.70 | 43.48 | 40.56 | 40.56 | 0.0M |
| 2024-05-24 | 41.51 | 43.70 | 40.00 | 42.68 | 0.0M |
| 2024-05-23 | 45.00 | 45.00 | 41.61 | 41.82 | 0.0M |
| 2024-05-22 | 43.72 | 43.72 | 43.50 | 43.69 | 0.0M |
| 2024-05-21 | 42.95 | 43.25 | 40.22 | 42.91 | 0.0M |
| 2024-05-18 | 42.70 | 43.00 | 40.04 | 41.86 | 0.0M |
| 2024-05-17 | 42.82 | 44.45 | 40.75 | 41.86 | 0.0M |
| 2024-05-16 | 45.73 | 45.73 | 41.40 | 42.82 | 0.0M |
| 2024-05-15 | 44.33 | 44.33 | 41.00 | 43.57 | 0.0M |
| 2024-05-14 | 42.23 | 42.23 | 42.23 | 42.23 | 0.0M |
| 2024-05-13 | 41.00 | 44.79 | 41.00 | 42.23 | 0.0M |
| 2024-05-10 | 44.68 | 44.68 | 43.00 | 43.00 | 0.0M |
| 2024-05-09 | 45.69 | 45.69 | 42.56 | 42.56 | 0.0M |
| 2024-05-08 | 43.85 | 45.00 | 43.00 | 44.58 | 0.0M |
| 2024-05-07 | 45.70 | 45.70 | 42.21 | 42.99 | 0.0M |
| 2024-05-06 | 45.50 | 45.50 | 43.53 | 43.98 | 0.0M |
| 2024-05-03 | 46.80 | 46.80 | 43.51 | 43.53 | 0.0M |
| 2024-05-02 | 44.30 | 48.82 | 44.30 | 45.79 | 0.0M |
| 2024-04-30 | 46.50 | 48.50 | 44.55 | 46.50 | 0.0M |
| 2024-04-29 | 48.00 | 48.82 | 46.52 | 46.65 | 0.0M |
| 2024-04-26 | 48.50 | 48.50 | 45.56 | 46.50 | 0.0M |
| 2024-04-25 | 47.15 | 48.30 | 46.30 | 46.65 | 0.0M |
| 2024-04-24 | 45.97 | 47.50 | 45.65 | 46.00 | 0.0M |
| 2024-04-23 | 47.50 | 47.50 | 46.02 | 47.40 | 0.0M |
| 2024-04-22 | 47.77 | 47.77 | 45.52 | 47.52 | 0.0M |
| 2024-04-19 | 45.28 | 46.67 | 44.90 | 46.38 | 0.0M |
| 2024-04-18 | 47.55 | 48.50 | 47.17 | 47.17 | 0.0M |
| 2024-04-16 | 46.21 | 50.54 | 46.21 | 49.65 | 0.0M |
| 2024-04-15 | 52.30 | 52.30 | 48.09 | 48.14 | 0.0M |
| 2024-04-12 | 50.80 | 51.00 | 45.10 | 50.62 | 0.0M |
| 2024-04-10 | 52.00 | 52.00 | 45.21 | 47.98 | 0.0M |
| 2024-04-09 | 45.00 | 48.62 | 45.00 | 48.62 | 0.0M |
| 2024-04-08 | 46.00 | 47.74 | 43.52 | 44.20 | 0.0M |
| 2024-04-05 | 39.50 | 43.45 | 39.00 | 43.40 | 0.0M |
| 2024-04-04 | 39.75 | 39.77 | 37.88 | 39.50 | 0.0M |
| 2024-04-03 | 39.39 | 39.39 | 37.85 | 37.88 | 0.0M |
| 2024-04-02 | 40.08 | 40.08 | 37.02 | 38.43 | 0.0M |
| 2024-04-01 | 36.40 | 38.23 | 34.90 | 38.18 | 0.0M |
| 2024-03-28 | 33.52 | 36.47 | 33.52 | 36.41 | 0.0M |
| 2024-03-27 | 35.05 | 36.80 | 34.05 | 34.75 | 0.0M |
| 2024-03-26 | 36.08 | 36.08 | 34.60 | 35.05 | 0.0M |
| 2024-03-22 | 36.08 | 36.08 | 35.90 | 36.08 | 0.0M |
| 2024-03-21 | 36.06 | 36.08 | 36.06 | 36.08 | 0.0M |
| 2024-03-20 | 36.10 | 37.60 | 34.37 | 34.37 | 0.0M |
| 2024-03-19 | 36.05 | 37.85 | 34.26 | 36.00 | 0.0M |
| 2024-03-18 | 39.03 | 39.03 | 35.60 | 36.05 | 0.0M |
| 2024-03-15 | 36.90 | 37.25 | 34.67 | 37.18 | 0.0M |
| 2024-03-14 | 32.15 | 35.49 | 32.15 | 35.48 | 0.0M |
| 2024-03-13 | 36.01 | 36.65 | 33.54 | 33.80 | 0.0M |
| 2024-03-12 | 35.61 | 38.91 | 35.21 | 35.30 | 0.0M |
| 2024-03-11 | 39.01 | 39.01 | 37.06 | 37.06 | 0.0M |
| 2024-03-07 | 38.00 | 39.27 | 35.96 | 39.01 | 0.0M |
| 2024-03-06 | 39.00 | 39.00 | 35.39 | 37.72 | 0.0M |
| 2024-03-05 | 40.23 | 40.23 | 37.00 | 37.25 | 0.0M |
| 2024-03-04 | 40.70 | 40.70 | 37.24 | 38.74 | 0.0M |
| 2024-03-02 | 40.45 | 40.85 | 37.98 | 37.98 | 0.0M |
| 2024-03-01 | 39.95 | 39.95 | 38.02 | 39.89 | 0.0M |
| 2024-02-29 | 40.18 | 40.18 | 37.56 | 38.89 | 0.0M |
| 2024-02-28 | 40.40 | 40.40 | 37.53 | 38.44 | 0.0M |
| 2024-02-27 | 40.00 | 40.00 | 38.31 | 38.56 | 0.0M |
| 2024-02-26 | 41.90 | 41.90 | 38.50 | 40.00 | 0.0M |
| 2024-02-23 | 39.97 | 41.48 | 38.62 | 40.11 | 0.0M |
| 2024-02-22 | 39.00 | 40.60 | 38.00 | 39.97 | 0.0M |
| 2024-02-21 | 40.50 | 41.50 | 38.68 | 38.68 | 0.0M |
| 2024-02-20 | 42.25 | 42.45 | 39.16 | 40.71 | 0.0M |
| 2024-02-19 | 39.94 | 41.07 | 39.60 | 40.90 | 0.0M |
| 2024-02-16 | 41.89 | 41.89 | 38.41 | 39.16 | 0.0M |
| 2024-02-15 | 37.09 | 40.81 | 37.09 | 39.90 | 0.0M |
| 2024-02-14 | 40.90 | 40.90 | 38.84 | 38.87 | 0.0M |
| 2024-02-13 | 41.00 | 41.00 | 39.30 | 40.88 | 0.0M |
| 2024-02-12 | 41.72 | 41.72 | 38.40 | 41.36 | 0.0M |
| 2024-02-09 | 41.90 | 41.90 | 39.00 | 39.81 | 0.0M |
| 2024-02-08 | 39.98 | 40.78 | 39.20 | 40.49 | 0.0M |
| 2024-02-07 | 39.75 | 41.00 | 39.20 | 39.98 | 0.0M |
| 2024-02-06 | 40.00 | 40.00 | 38.00 | 39.75 | 0.0M |
| 2024-02-05 | 41.00 | 41.00 | 38.00 | 38.40 | 0.0M |
| 2024-02-02 | 41.50 | 41.50 | 39.21 | 39.25 | 0.0M |
| 2024-02-01 | 41.89 | 41.89 | 39.05 | 41.27 | 0.0M |
| 2024-01-31 | 40.00 | 42.20 | 39.52 | 39.90 | 0.0M |
| 2024-01-30 | 42.10 | 42.10 | 39.84 | 40.99 | 0.0M |
| 2024-01-29 | 42.65 | 42.65 | 40.70 | 41.93 | 0.0M |
| 2024-01-25 | 42.39 | 43.00 | 40.70 | 40.70 | 0.0M |
| 2024-01-24 | 42.82 | 42.82 | 40.40 | 42.39 | 0.0M |
| 2024-01-23 | 42.99 | 42.99 | 40.85 | 41.91 | 0.0M |
| 2024-01-20 | 43.50 | 43.50 | 41.00 | 42.99 | 0.0M |
| 2024-01-19 | 41.90 | 41.99 | 40.00 | 41.90 | 0.0M |
| 2024-01-18 | 41.95 | 42.25 | 38.95 | 40.45 | 0.0M |
| 2024-01-17 | 42.00 | 42.80 | 39.07 | 41.00 | 0.0M |
| 2024-01-16 | 42.91 | 43.45 | 41.00 | 41.00 | 0.0M |
| 2024-01-15 | 42.00 | 42.93 | 40.95 | 41.59 | 0.0M |
| 2024-01-12 | 43.00 | 43.00 | 40.33 | 42.94 | 0.0M |
| 2024-01-11 | 42.99 | 42.99 | 40.23 | 42.45 | 0.0M |
| 2024-01-10 | 41.00 | 42.14 | 40.70 | 42.05 | 0.0M |
| 2024-01-09 | 42.00 | 42.20 | 40.51 | 42.19 | 0.0M |
| 2024-01-08 | 40.51 | 42.50 | 40.01 | 42.00 | 0.0M |
| 2024-01-05 | 41.48 | 42.25 | 39.52 | 41.17 | 0.0M |
| 2024-01-04 | 41.96 | 41.96 | 38.55 | 41.48 | 0.0M |
| 2024-01-03 | 41.75 | 41.90 | 39.50 | 39.97 | 0.0M |
| 2024-01-02 | 40.50 | 41.68 | 39.90 | 39.91 | 0.0M |
| 2024-01-01 | 44.00 | 44.00 | 40.96 | 42.00 | 0.0M |