Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cindrella Hotels
CINH
🏛️
india
→
64.82
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-07
2025-07-04
2025-07-03
2025-07-02
2025-07-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
82.90
2023-09-08
Historical Low
10.02
2020-10-28
Volume Extremes
Volume Peak
0.0M
2024-07-19
Volume Low
0.0M
2015-02-12
Data Statistics
Rise Proportion
43.5%
Start: 2015-01-07
Fall Proportion
44.7%
Total1178Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2024-07-10
Max Daily Loss
-10.00%
2025-02-11
Monthly Change Extremes
Max Monthly Gain
+43.60%
2023-08
Max Monthly Loss
-26.04%
2019-09
Related Stocks
Flexituff Ventures International
FLEI
23.9500
Race Eco Chain
RACE
225.9900
Intl Combustion India
INTC
812.8000
Holmarc Opto Mechatronics
HOLM
104.2500
SPL Industries Ltd
SPND
38.6900
VRL Logistics Ltd
VRLL
273.7500
Adani Green Energy
ADNA
1064.7000
Archit Organosys
ARCI
46.6600
SBEC Sugar
SBSU
32.7000
Greenply Industries Ltd
GRPL
296.8000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
IFGL Refractories
IFGL
294.9000
IFGL Refractories
IFGL
294.4900
Nakoda Industries
NAKD
34.2600