Cintas

C1TA34
🏛️ brazil →
219.78
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 122.35 122.35 122.35 122.35 0.0M
2021-12-23 122.68 122.68 122.68 122.68 0.0M
2021-12-22 117.78 118.27 117.78 118.27 0.0M
2021-12-21 122.27 122.99 122.27 122.99 0.0M
2021-12-20 117.29 120.61 117.29 120.61 0.0M
2021-12-17 122.93 122.93 122.93 122.93 0.0M
2021-12-13 126.88 127.88 126.88 127.88 0.0M
2021-12-10 124.76 126.11 124.76 126.11 0.0M
2021-12-07 123.17 123.91 123.17 123.42 0.0M
2021-12-06 120.83 122.12 120.83 121.58 0.0M
2021-12-01 118.89 119.57 118.89 119.57 0.0M
2021-11-30 118.52 118.52 118.52 118.52 0.0M
2021-11-29 117.54 120.12 117.54 120.12 0.0M
2021-11-24 121.55 121.55 121.55 121.55 0.0M
2021-11-19 123.03 123.03 123.03 123.03 0.0M
2021-11-16 119.13 119.13 119.13 119.13 0.0M
2021-11-05 120.78 120.78 120.78 120.78 0.0M
2021-10-29 119.08 119.08 119.08 119.08 0.0M
2021-10-13 109.95 109.95 109.95 109.95 0.0M
2021-10-08 108.26 108.68 108.26 108.68 0.0M
2021-10-07 108.22 108.22 108.22 108.22 0.0M
2021-10-05 105.02 105.02 105.02 105.02 0.0M
2021-09-27 105.06 105.06 103.60 103.60 0.0M
2021-09-08 102.24 103.11 102.24 103.11 0.0M
2021-07-07 97.49 97.49 97.49 97.49 0.0M
2021-06-30 93.45 93.45 93.45 93.45 0.0M
2021-03-09 96.99 96.99 96.99 96.99 0.0M
2021-03-03 95.31 95.31 95.31 95.31 0.0M
2021-03-02 95.38 95.38 95.38 95.38 0.0M
2021-02-26 89.28 89.28 88.91 88.91 0.0M
2021-01-29 84.94 84.94 84.94 84.94 0.0M
2021-01-22 86.13 86.13 86.13 86.13 0.0M
2021-01-12 88.43 88.43 88.43 88.43 0.0M
2021-01-11 92.54 92.54 92.54 92.54 0.0M
2021-01-06 91.44 91.44 91.44 91.44 0.0M
2021-01-04 88.02 88.02 88.02 88.02 0.0M