Cintas

C1TA34
🏛️ brazil →
219.78
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-20 114.51 114.51 114.51 114.51 0.0M
2022-12-14 121.30 121.30 121.30 121.30 0.0M
2022-11-30 117.75 117.75 117.75 117.75 0.0M
2022-11-23 121.00 121.00 121.00 121.00 0.0M
2022-09-12 109.73 109.73 109.73 109.73 0.0M
2022-04-06 98.70 98.70 98.70 98.70 0.0M
2022-03-21 94.96 94.96 94.96 94.96 0.0M
2022-03-15 96.83 96.83 96.83 96.83 0.0M
2022-01-27 100.52 100.52 100.52 100.52 0.0M
2022-01-26 103.24 103.24 103.24 103.24 0.0M
2022-01-19 104.77 104.77 104.77 104.77 0.0M
2022-01-14 106.78 106.78 106.78 106.78 0.0M
2022-01-12 110.42 110.42 110.42 110.42 0.0M
2022-01-05 115.46 115.46 115.46 115.46 0.0M
2022-01-03 117.66 117.66 117.66 117.66 0.0M