Cintas

C1TA34
🏛️ brazil →
219.78
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 141.17 141.17 141.17 141.17 0.0M
2023-12-19 135.38 135.38 135.38 135.38 0.0M
2023-12-18 138.14 138.14 138.14 138.14 0.0M
2023-12-12 139.89 139.89 139.89 139.89 0.0M
2023-12-07 134.24 134.24 134.24 134.24 0.0M
2023-12-05 135.14 135.14 135.14 135.14 0.0M
2023-12-01 135.43 135.43 135.43 135.43 0.0M
2023-11-30 135.60 135.60 135.60 135.60 0.0M
2023-11-27 136.07 136.07 136.07 136.07 0.0M
2023-11-17 133.86 133.86 133.86 133.86 0.0M
2023-11-16 134.20 134.20 134.20 134.20 0.0M
2023-09-28 122.41 122.41 122.41 122.41 0.0M
2023-09-25 123.94 123.94 123.94 123.94 0.0M
2023-09-20 125.52 125.52 125.52 125.52 0.0M
2023-09-18 123.95 123.95 123.95 123.95 0.0M
2023-09-02 496.50 496.50 496.50 496.50 0.0M
2023-09-01 123.33 123.33 123.33 123.33 0.0M
2023-08-25 120.48 120.48 120.48 120.48 0.0M
2023-07-27 118.81 119.09 118.81 119.09 0.0M
2023-06-12 117.19 117.19 117.07 117.07 0.0M
2023-05-04 114.08 114.08 114.08 114.08 0.0M
2023-05-03 114.35 114.35 114.35 114.35 0.0M
2023-04-24 115.71 115.71 115.71 115.71 0.0M
2023-04-20 114.85 114.85 114.60 114.60 0.0M
2023-04-19 114.51 114.51 114.51 114.51 0.0M
2023-04-17 112.60 112.60 112.60 112.60 0.0M
2023-04-12 111.93 111.93 111.13 111.21 0.0M
2023-01-18 111.71 111.71 111.71 111.71 0.0M
2023-01-17 119.11 119.11 112.68 112.68 0.0M
2023-01-04 119.08 119.11 118.94 119.11 0.0M