CL Educate

CARU
🏛️ india →
92.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 82.20 82.20 82.20 82.20 0.3K
09:15 82.55 82.55 82.03 82.03 0.8K
09:16 81.55 82.24 81.55 82.24 1.7K
09:17 82.46 82.46 82.46 82.46 0.2K
09:18 82.55 82.55 82.55 82.55 0.0K
09:19 82.46 82.46 81.90 81.90 1.3K
09:20 81.79 82.09 81.63 81.68 0.5K
09:21 81.72 81.72 81.36 81.36 0.5K
09:22 81.36 81.70 81.36 81.70 0.5K
09:23 81.76 81.76 81.66 81.72 0.5K
09:24 81.60 81.63 81.49 81.63 0.1K
09:25 81.69 82.01 81.68 81.91 0.4K
09:26 82.00 82.00 81.92 81.92 0.1K
09:28 81.90 81.90 81.67 81.82 0.6K
09:29 81.76 81.76 81.76 81.76 0.0K
09:31 81.93 81.93 81.93 81.93 0.0K
09:32 81.99 82.01 81.99 82.01 0.0K
09:33 82.20 82.20 82.09 82.09 0.3K
09:34 82.06 82.06 81.88 81.88 0.1K
09:36 81.88 81.88 81.88 81.88 0.0K
09:38 81.88 81.88 81.88 81.88 0.0K
09:39 81.88 81.88 81.25 81.37 1.0K
09:40 81.40 81.46 81.38 81.38 0.2K
09:41 81.54 81.54 81.54 81.54 0.0K
09:43 81.29 81.48 81.29 81.48 0.0K
09:46 81.40 81.40 81.30 81.30 0.1K
09:48 81.30 81.30 81.30 81.30 0.0K
09:49 81.30 81.30 81.30 81.30 0.0K
09:55 81.42 81.42 81.42 81.42 0.0K
09:56 81.30 81.30 81.20 81.20 0.5K
09:58 81.48 81.55 81.48 81.55 0.3K
09:59 81.70 81.70 81.70 81.70 0.4K
10:02 81.40 81.59 81.40 81.59 0.1K
10:05 81.59 81.59 81.59 81.59 0.0K
10:12 81.65 81.65 81.65 81.65 0.0K
10:13 81.42 81.42 81.42 81.42 0.1K
10:18 81.65 81.65 81.65 81.65 0.0K
10:19 81.53 81.53 81.53 81.53 0.1K
10:20 81.84 82.00 81.84 82.00 0.7K
10:21 82.00 82.00 82.00 82.00 0.6K
10:22 82.00 82.00 82.00 82.00 1.3K
10:24 82.02 82.02 82.02 82.02 0.0K
10:25 82.02 82.02 82.02 82.02 0.0K
10:27 81.91 81.91 81.91 81.91 0.0K
10:30 82.00 82.00 82.00 82.00 0.0K
10:32 81.99 81.99 81.99 81.99 0.0K
10:33 81.88 82.26 81.88 82.26 3.2K
10:34 82.23 82.23 82.23 82.23 0.0K
10:35 82.04 82.18 82.04 82.18 0.3K
10:48 82.19 82.19 82.19 82.19 0.1K
10:49 82.04 82.04 82.04 82.04 0.5K
10:53 82.49 82.49 82.49 82.49 0.0K
10:55 82.30 82.36 82.30 82.36 0.0K
10:56 82.35 82.35 82.35 82.35 0.0K
11:00 82.19 82.19 82.19 82.19 0.3K
11:06 82.34 82.34 82.34 82.34 0.0K
11:07 82.01 82.01 82.01 82.01 0.5K
11:09 82.32 82.32 82.32 82.32 0.1K
11:10 82.28 82.32 82.28 82.32 2.5K
11:15 82.44 82.44 82.26 82.26 0.1K
11:17 82.28 82.30 82.21 82.21 0.1K
11:18 82.17 82.17 82.17 82.17 0.0K
11:22 82.26 82.26 82.26 82.26 0.0K
11:23 82.30 82.30 82.23 82.24 0.0K
11:24 82.24 82.24 82.21 82.21 0.0K
11:25 82.15 82.15 82.10 82.10 1.1K
11:27 82.08 82.08 82.00 82.00 0.3K
11:31 81.99 81.99 81.99 81.99 0.4K
11:32 81.90 81.90 81.90 81.90 0.1K
11:33 81.99 81.99 81.90 81.90 0.0K
11:36 82.00 82.00 82.00 82.00 0.1K
11:37 82.00 82.00 82.00 82.00 0.0K
11:38 82.09 82.09 82.09 82.09 0.0K
11:39 82.03 82.09 82.03 82.09 0.0K
11:41 82.00 82.00 81.90 81.90 0.1K
11:44 82.25 82.25 82.25 82.25 0.2K
11:50 82.39 82.43 82.39 82.43 0.0K
11:51 82.43 82.43 82.43 82.43 0.1K
11:52 82.21 82.21 82.21 82.21 0.0K
11:54 82.54 82.54 82.54 82.54 0.2K
11:55 82.53 82.53 82.41 82.41 0.1K
11:56 82.38 82.38 82.38 82.38 0.0K
12:00 82.59 82.59 82.59 82.59 0.3K
12:01 82.40 82.40 82.40 82.40 0.1K
12:04 81.92 82.06 81.92 82.06 0.6K
12:05 82.03 82.03 82.03 82.03 0.0K
12:08 82.00 82.00 82.00 82.00 0.7K
12:10 82.30 82.30 82.17 82.17 0.1K
12:11 81.81 81.81 81.81 81.81 0.5K
12:13 81.84 81.84 81.84 81.84 0.2K
12:14 81.85 81.93 81.85 81.93 0.5K
12:15 82.00 82.00 82.00 82.00 0.1K
12:16 82.00 82.00 82.00 82.00 2.7K
12:17 81.85 81.85 81.85 81.85 0.4K
12:19 81.47 81.47 81.47 81.47 0.3K
12:20 81.49 81.49 81.49 81.49 0.0K
12:32 81.70 81.70 81.70 81.70 0.1K
12:35 81.08 81.54 81.08 81.50 4.4K
12:36 81.40 81.40 81.40 81.40 0.1K
12:38 81.71 81.71 81.71 81.71 0.0K
12:39 81.80 81.80 81.80 81.80 0.0K
12:41 81.80 81.80 81.77 81.77 0.1K
12:43 81.69 81.69 81.69 81.69 0.0K
12:48 81.65 81.65 81.65 81.65 0.0K
12:54 81.56 81.56 81.56 81.56 0.3K
13:00 81.78 81.78 81.78 81.78 0.0K
13:02 81.70 81.70 81.70 81.70 5.0K
13:03 81.45 81.60 81.45 81.60 5.6K
13:04 81.94 81.94 81.42 81.65 5.8K
13:05 81.34 81.69 81.34 81.69 6.3K
13:06 82.01 82.10 81.75 82.10 11.3K
13:07 81.72 81.72 81.72 81.72 0.0K
13:15 81.67 81.67 81.56 81.56 5.1K
13:16 81.60 81.65 81.50 81.50 5.8K
13:17 81.65 82.29 81.65 82.29 10.6K
13:18 82.50 82.85 82.31 82.69 10.1K
13:19 83.09 83.50 83.01 83.50 2.9K
13:20 83.69 83.90 83.69 83.90 1.5K
13:21 83.93 83.93 83.57 83.57 0.3K
13:22 83.54 83.63 83.54 83.54 3.8K
13:23 83.42 83.63 83.42 83.53 0.1K
13:24 83.53 83.53 83.53 83.53 0.2K
13:25 83.48 83.48 83.48 83.48 0.0K
13:26 83.15 83.15 83.00 83.00 0.1K
13:27 83.17 83.35 83.17 83.35 0.1K
13:28 83.25 83.29 83.25 83.29 0.1K
13:32 83.29 83.29 83.29 83.29 0.0K
13:33 83.69 83.69 83.69 83.69 0.1K
13:34 83.97 83.97 83.97 83.97 0.1K
13:36 83.51 83.51 83.09 83.09 0.2K
13:37 83.28 83.28 83.07 83.07 0.2K
13:38 83.13 83.15 83.13 83.15 0.6K
13:39 83.00 83.00 83.00 83.00 0.3K
13:46 82.72 82.75 82.72 82.75 0.0K
13:47 82.71 82.73 82.71 82.72 0.1K
13:48 82.74 82.74 82.74 82.74 0.0K
13:49 82.96 82.96 82.96 82.96 0.5K
13:51 83.00 83.00 83.00 83.00 0.1K
13:57 83.22 83.22 83.22 83.22 0.0K
14:00 83.20 83.20 82.96 82.96 0.5K
14:01 82.81 82.81 82.70 82.70 0.2K
14:03 81.94 82.00 81.80 81.80 9.0K
14:04 81.72 81.72 81.72 81.72 0.6K
14:05 81.58 81.58 80.80 80.80 7.6K
14:06 81.00 81.00 80.80 80.89 2.6K
14:07 80.90 80.90 80.40 80.40 3.7K
14:08 80.00 80.00 79.90 79.90 27.3K
14:09 79.90 80.53 79.90 80.53 4.1K
14:10 80.00 80.00 80.00 80.00 1.4K
14:11 80.00 80.00 79.50 79.90 6.7K
14:12 79.90 79.95 79.71 79.71 1.2K
14:13 79.41 79.41 79.40 79.40 0.2K
14:15 79.40 79.40 79.40 79.40 0.1K
14:16 79.41 79.41 79.41 79.41 0.0K
14:17 79.78 79.78 79.78 79.78 0.2K
14:19 79.68 79.68 79.47 79.47 0.2K
14:20 79.78 80.00 79.78 80.00 6.2K
14:21 80.00 80.00 79.54 79.80 1.8K
14:22 79.59 79.96 79.59 79.96 0.2K
14:24 79.97 79.97 79.97 79.97 0.2K
14:25 79.62 79.62 79.62 79.62 0.0K
14:26 79.62 79.62 79.62 79.62 0.6K
14:29 79.85 79.85 79.85 79.85 0.1K
14:30 79.85 79.85 79.71 79.71 0.1K
14:31 79.71 79.71 79.71 79.71 0.0K
14:33 79.62 79.62 79.54 79.54 0.1K
14:35 79.44 79.44 79.44 79.44 0.0K
14:36 79.61 79.61 79.61 79.61 0.3K
14:38 79.41 79.56 79.40 79.56 0.5K
14:42 79.56 79.61 79.56 79.61 0.1K
14:44 79.65 79.65 79.61 79.61 0.2K
14:45 79.51 79.51 79.49 79.49 0.1K
14:46 79.48 79.48 79.41 79.41 1.1K
14:47 79.57 79.63 79.57 79.63 0.0K
14:48 79.54 79.54 79.40 79.40 3.1K
14:49 79.30 79.30 79.25 79.25 3.7K
14:50 79.25 79.25 79.25 79.25 0.6K
14:51 79.20 79.20 79.20 79.20 0.5K
14:52 79.25 79.25 79.25 79.25 0.5K
14:53 79.33 79.45 79.20 79.45 0.6K
14:54 79.45 79.45 79.45 79.45 0.0K
14:57 79.45 79.45 79.45 79.45 0.0K
14:58 79.45 79.45 79.44 79.44 0.0K
14:59 79.45 79.45 79.45 79.45 0.0K
15:00 79.45 79.45 79.45 79.45 0.0K
15:02 79.45 79.45 79.45 79.45 0.0K
15:03 79.45 79.45 79.45 79.45 0.0K
15:04 79.49 79.49 79.49 79.49 0.0K
15:05 79.53 79.53 79.53 79.53 0.2K
15:06 79.53 79.53 79.52 79.52 0.0K
15:07 79.47 79.53 79.47 79.53 0.7K
15:10 79.45 79.45 79.45 79.45 0.0K
15:13 79.45 79.53 79.45 79.53 0.2K
15:14 79.30 79.49 79.30 79.49 0.0K
15:15 79.30 79.30 79.30 79.30 0.1K
15:16 79.53 79.56 79.49 79.49 0.2K
15:17 79.33 79.57 79.33 79.57 1.9K
15:18 79.61 79.61 79.61 79.61 0.0K
15:19 79.61 79.66 79.61 79.66 0.7K
15:20 79.63 79.63 79.32 79.43 1.4K
15:22 79.32 79.43 79.31 79.40 9.6K
15:23 79.37 79.43 79.37 79.43 0.8K
15:24 79.33 79.33 79.31 79.31 0.6K
15:25 79.31 79.97 79.31 79.97 1.2K
15:26 79.90 79.90 79.21 79.21 0.5K
15:27 79.21 79.81 79.21 79.81 0.8K
15:28 79.80 79.80 79.80 79.80 0.6K
15:29 79.21 80.88 79.20 79.50 104.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available