CL Educate

CARU
🏛️ india →
91.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 85.56 85.56 85.56 85.56 0.1K
09:18 85.83 85.99 85.83 85.99 0.5K
09:20 85.99 86.04 85.99 85.99 0.5K
09:21 85.31 85.31 85.15 85.15 0.4K
09:22 84.89 85.02 84.70 85.02 0.8K
09:23 84.95 85.42 84.95 85.42 0.5K
09:24 85.82 85.82 84.83 84.83 1.7K
09:25 84.69 84.69 84.54 84.54 0.3K
09:26 84.49 84.78 84.40 84.69 0.7K
09:27 84.79 84.79 84.34 84.74 0.0K
09:29 84.86 85.03 84.69 84.88 0.3K
09:32 84.35 84.35 84.19 84.19 0.1K
09:33 84.35 84.69 82.80 82.80 11.5K
09:34 83.98 84.19 83.98 84.19 1.1K
09:35 83.78 84.15 83.78 84.15 0.1K
09:36 83.76 83.76 83.75 83.75 0.0K
09:37 83.79 84.12 83.79 83.89 0.1K
09:38 84.09 84.09 83.93 83.93 0.1K
09:39 84.21 84.21 83.86 83.87 0.3K
09:40 84.24 84.24 84.24 84.24 1.0K
09:41 84.15 84.23 84.15 84.23 0.0K
09:42 84.28 84.28 84.28 84.28 0.0K
09:43 83.81 83.95 83.81 83.95 1.6K
09:45 83.80 83.80 83.73 83.74 0.4K
09:46 83.30 83.69 83.30 83.45 0.1K
09:47 83.10 83.18 83.10 83.18 0.5K
09:48 83.69 83.80 83.69 83.70 0.4K
09:49 83.64 83.85 83.53 83.53 0.6K
09:50 83.27 83.27 83.27 83.27 0.0K
09:51 83.28 83.30 83.28 83.30 0.0K
09:52 83.67 83.67 83.27 83.27 1.0K
09:54 83.27 83.49 83.27 83.49 1.1K
09:55 83.79 83.79 83.79 83.79 0.1K
09:56 83.79 83.79 83.79 83.79 0.0K
09:57 83.27 83.73 83.27 83.73 0.6K
09:58 83.97 83.97 83.97 83.97 0.0K
10:01 83.73 83.73 83.73 83.73 0.0K
10:03 83.57 83.64 83.41 83.41 2.5K
10:04 83.46 83.46 83.46 83.46 0.2K
10:05 83.52 83.61 83.52 83.61 0.1K
10:08 83.38 83.38 83.38 83.38 0.0K
10:11 83.38 83.57 83.38 83.57 0.1K
10:12 83.66 83.66 83.66 83.66 0.1K
10:13 83.56 83.56 83.27 83.27 7.0K
10:14 83.22 83.22 83.22 83.22 0.0K
10:15 83.22 83.22 83.22 83.22 0.0K
10:16 83.21 83.21 83.21 83.21 0.0K
10:17 83.37 83.37 83.21 83.21 0.0K
10:18 83.01 83.01 82.61 82.61 1.3K
10:20 82.96 82.96 82.96 82.96 0.0K
10:21 82.97 82.97 82.97 82.97 0.0K
10:22 82.97 82.97 82.97 82.97 1.0K
10:24 83.00 83.08 82.96 83.08 0.3K
10:26 82.97 82.97 82.97 82.97 0.0K
10:28 82.98 82.98 82.98 82.98 0.0K
10:30 82.99 82.99 82.99 82.99 0.0K
10:31 83.00 83.00 83.00 83.00 0.1K
10:32 83.00 83.00 83.00 83.00 0.2K
10:33 82.98 82.98 82.02 82.50 5.1K
10:34 82.50 82.52 82.50 82.52 0.2K
10:35 82.76 82.76 82.76 82.76 0.0K
10:36 82.53 82.78 82.53 82.78 0.0K
10:37 82.99 82.99 82.50 82.89 1.3K
10:38 82.50 82.84 82.50 82.62 1.2K
10:39 82.79 83.00 82.79 83.00 1.3K
10:40 83.00 83.14 82.81 82.94 0.2K
10:41 82.99 82.99 82.90 82.90 0.1K
10:43 82.91 82.91 82.91 82.91 0.0K
10:45 83.02 83.02 83.02 83.02 0.0K
10:46 83.02 83.12 83.02 83.12 3.8K
10:47 83.18 83.20 83.18 83.20 1.0K
10:48 83.24 83.24 83.24 83.24 0.3K
10:49 83.24 83.24 83.24 83.24 0.6K
10:50 83.22 83.22 83.22 83.22 0.0K
10:51 83.24 83.24 83.24 83.24 0.6K
10:53 83.29 83.29 83.29 83.29 0.3K
10:54 83.29 83.29 83.29 83.29 0.0K
10:55 83.28 83.28 83.28 83.28 0.0K
10:58 83.29 83.29 83.29 83.29 0.8K
10:59 83.20 83.20 83.20 83.20 0.1K
11:00 83.39 83.39 83.39 83.39 1.2K
11:05 83.20 83.20 83.20 83.20 0.4K
11:06 83.20 83.34 83.20 83.34 0.3K
11:07 83.39 83.39 83.39 83.39 0.2K
11:09 83.40 83.40 83.37 83.37 2.3K
11:12 83.29 83.29 83.29 83.29 0.0K
11:13 83.25 83.25 83.25 83.25 0.0K
11:17 83.23 83.23 83.23 83.23 0.0K
11:19 83.00 83.00 82.85 82.85 0.2K
11:21 82.69 82.69 82.67 82.67 0.1K
11:22 82.39 82.67 82.39 82.67 0.4K
11:23 82.64 82.64 82.64 82.64 0.3K
11:25 82.46 82.60 82.46 82.60 0.3K
11:26 82.62 82.69 82.62 82.69 0.0K
11:36 82.22 82.48 82.20 82.47 1.0K
11:37 82.07 82.07 81.61 81.61 1.0K
11:38 82.12 82.25 82.10 82.25 0.3K
11:39 82.25 82.25 82.21 82.21 0.3K
11:40 82.25 82.25 82.25 82.25 0.0K
11:42 82.19 82.19 82.19 82.19 0.0K
11:43 82.18 82.19 82.15 82.19 0.1K
11:44 82.12 82.23 82.12 82.23 0.0K
11:45 82.25 82.25 82.25 82.25 0.0K
11:47 82.25 82.25 82.25 82.25 0.0K
11:49 82.25 82.25 82.25 82.25 0.1K
11:50 82.20 82.20 82.20 82.20 0.1K
11:51 81.71 82.02 81.71 82.01 0.7K
11:52 82.01 82.19 81.93 82.19 0.1K
11:53 82.11 82.14 82.10 82.14 0.1K
11:55 82.14 82.14 82.14 82.14 0.0K
11:56 82.01 82.02 82.01 82.02 0.0K
11:57 82.19 82.19 82.19 82.19 0.0K
11:58 82.18 82.18 82.17 82.17 0.0K
11:59 82.17 82.17 82.17 82.17 0.2K
12:01 82.18 82.19 82.05 82.19 0.1K
12:02 82.06 82.08 82.00 82.08 0.6K
12:03 82.06 82.06 82.06 82.06 0.0K
12:08 82.04 82.04 82.04 82.04 0.0K
12:14 81.81 81.81 81.56 81.56 0.5K
12:15 81.52 81.70 81.36 81.36 1.6K
12:16 81.70 81.70 81.70 81.70 0.0K
12:17 81.76 81.76 81.76 81.76 0.2K
12:18 81.74 81.75 81.62 81.62 0.0K
12:24 81.73 81.73 81.73 81.73 1.1K
12:28 81.76 81.76 81.76 81.76 0.1K
12:31 82.04 82.04 82.04 82.04 0.0K
12:32 81.80 81.91 81.80 81.81 0.0K
12:33 81.81 81.81 81.81 81.81 0.0K
12:37 81.99 82.09 81.99 82.09 0.1K
12:38 82.20 82.20 81.81 81.81 0.2K
12:39 81.99 81.99 81.99 81.99 0.1K
12:40 81.76 82.10 81.76 82.10 0.3K
12:44 82.08 82.08 82.00 82.00 0.1K
12:45 81.90 81.90 81.90 81.90 0.0K
12:50 81.76 81.76 81.76 81.76 0.1K
12:53 81.99 81.99 81.99 81.99 0.1K
12:54 81.77 81.77 81.76 81.76 0.9K
13:03 82.07 82.07 82.07 82.07 0.1K
13:07 81.99 81.99 81.99 81.99 0.0K
13:08 82.24 82.24 81.94 81.94 0.0K
13:11 82.07 82.07 81.90 81.90 0.0K
13:12 82.07 82.07 82.07 82.07 0.0K
13:13 81.95 81.95 81.91 81.93 0.2K
13:14 81.99 82.00 81.99 82.00 0.1K
13:15 82.00 82.00 82.00 82.00 1.9K
13:17 81.76 81.76 81.76 81.76 0.1K
13:21 81.94 81.94 81.94 81.94 0.0K
13:23 81.96 81.96 81.96 81.96 0.0K
13:26 81.92 81.96 81.92 81.96 0.0K
13:33 81.76 81.76 81.76 81.76 0.1K
13:34 81.76 81.76 81.76 81.76 0.1K
13:40 81.76 81.76 81.73 81.73 0.7K
13:41 81.90 81.90 81.90 81.90 0.1K
13:42 81.87 81.87 81.87 81.87 0.0K
13:46 81.29 81.29 81.29 81.29 3.5K
13:49 81.29 81.29 81.29 81.29 0.2K
13:50 81.30 81.30 81.30 81.30 0.0K
13:52 81.32 81.32 81.32 81.32 0.0K
13:53 81.67 81.67 81.67 81.67 1.1K
13:54 81.45 81.45 81.45 81.45 0.0K
13:55 81.75 81.75 81.75 81.75 0.1K
13:56 81.37 81.37 81.37 81.37 0.0K
13:57 81.89 81.97 81.89 81.97 1.1K
13:58 81.79 81.79 81.79 81.79 0.1K
13:59 81.31 81.59 81.31 81.58 0.3K
14:00 81.47 81.47 81.47 81.47 0.1K
14:01 81.43 81.43 81.43 81.43 0.1K
14:03 81.64 81.64 81.64 81.64 0.3K
14:04 81.21 81.21 81.21 81.21 0.2K
14:12 81.45 81.45 81.45 81.45 0.1K
14:16 81.28 81.28 81.28 81.28 0.2K
14:19 81.31 81.31 81.31 81.31 0.1K
14:22 81.29 81.65 81.29 81.65 0.2K
14:23 81.64 81.64 81.64 81.64 0.0K
14:24 81.64 81.64 81.64 81.64 0.1K
14:25 81.28 81.28 81.28 81.28 0.1K
14:27 81.25 81.25 81.00 81.00 0.6K
14:28 81.05 81.05 81.05 81.05 1.1K
14:30 80.80 80.80 80.80 80.80 0.1K
14:33 80.81 80.81 80.81 80.81 0.0K
14:34 80.81 80.82 80.81 80.82 2.1K
14:39 81.09 81.09 81.09 81.09 0.0K
14:40 81.09 81.09 81.09 81.09 0.1K
14:41 81.09 81.09 80.98 80.98 0.3K
14:48 80.85 80.85 80.85 80.85 1.0K
14:52 81.30 81.30 81.30 81.30 0.0K
14:54 81.27 81.27 81.27 81.27 0.0K
14:58 81.27 81.27 81.27 81.27 0.0K
14:59 81.31 81.31 81.29 81.29 0.1K
15:00 81.02 81.02 81.02 81.02 0.0K
15:01 81.01 81.31 80.94 81.31 0.5K
15:03 81.34 81.39 81.34 81.39 0.2K
15:04 81.62 81.79 81.62 81.79 0.9K
15:06 81.75 81.75 81.26 81.26 0.0K
15:09 81.94 81.94 81.94 81.94 0.5K
15:10 81.99 82.33 81.99 82.33 0.0K
15:11 82.30 82.30 81.95 81.95 0.1K
15:12 82.40 82.40 82.40 82.40 0.4K
15:14 82.45 82.45 82.45 82.45 0.0K
15:17 82.12 82.12 82.12 82.12 0.0K
15:18 82.23 82.23 82.09 82.09 1.5K
15:19 82.00 82.00 82.00 82.00 0.2K
15:20 82.06 82.32 81.83 81.83 0.5K
15:21 82.00 82.01 82.00 82.01 0.2K
15:22 82.01 82.01 82.01 82.01 0.4K
15:23 81.78 82.30 81.78 82.30 0.4K
15:25 83.81 83.83 83.60 83.60 0.4K
15:26 83.49 83.49 82.47 82.47 0.3K
15:27 83.00 83.79 83.00 83.79 0.1K
15:28 84.00 85.19 83.03 85.19 2.6K
15:29 85.09 85.21 82.95 82.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available