CL Educate

CARU
🏛️ india →
91.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 88.00 88.00 88.00 88.00 0.1K
09:16 88.32 88.32 88.32 88.32 0.0K
09:17 89.10 89.75 89.00 89.75 2.0K
09:18 89.81 89.81 89.27 89.27 1.4K
09:19 89.17 89.40 89.08 89.40 0.2K
09:20 89.35 89.35 89.08 89.08 0.4K
09:21 89.38 89.57 89.38 89.57 0.2K
09:22 89.57 89.75 89.57 89.75 0.4K
09:23 89.64 89.73 89.56 89.73 0.2K
09:24 89.97 90.31 89.97 90.07 2.7K
09:25 89.80 90.10 89.80 89.98 1.4K
09:26 89.26 89.46 89.26 89.38 0.2K
09:27 89.69 89.69 89.69 89.69 0.0K
09:28 89.76 89.76 89.62 89.75 0.1K
09:29 89.75 89.75 89.75 89.75 0.0K
09:30 89.68 89.84 89.68 89.83 0.1K
09:32 89.99 89.99 89.85 89.85 0.2K
09:33 89.69 89.69 89.69 89.69 0.0K
09:35 89.87 89.87 89.87 89.87 0.0K
09:36 89.87 89.87 89.86 89.86 0.0K
09:37 89.81 89.86 89.69 89.69 0.7K
09:38 89.58 89.58 89.58 89.58 0.0K
09:39 89.81 89.81 89.73 89.73 1.5K
09:40 89.62 89.62 89.62 89.62 0.0K
09:41 89.78 89.78 89.78 89.78 0.1K
09:45 89.63 89.63 89.63 89.63 0.0K
09:46 89.42 89.56 89.40 89.56 0.1K
09:48 89.57 89.57 89.50 89.50 0.0K
09:49 89.54 89.54 89.52 89.52 0.1K
09:50 89.32 89.32 89.21 89.21 1.9K
10:02 89.27 89.27 89.27 89.27 0.1K
10:03 89.46 89.46 89.46 89.46 0.0K
10:06 89.46 89.46 89.24 89.24 0.4K
10:07 89.21 89.21 89.21 89.21 0.4K
10:08 89.36 89.36 89.36 89.36 0.0K
10:09 89.36 89.41 89.36 89.41 0.5K
10:10 89.28 89.28 89.28 89.28 0.0K
10:11 89.28 89.28 89.28 89.28 0.0K
10:13 89.21 89.21 89.21 89.21 0.1K
10:15 89.01 89.01 89.01 89.01 0.6K
10:16 89.05 89.05 89.05 89.05 0.0K
10:17 89.08 89.08 89.00 89.00 0.9K
10:18 89.29 89.29 89.29 89.29 0.0K
10:20 89.12 89.12 89.05 89.09 0.1K
10:22 89.30 89.30 89.30 89.30 0.0K
10:23 89.35 89.35 89.11 89.11 0.1K
10:25 89.09 89.09 89.09 89.09 0.0K
10:28 89.01 89.01 89.01 89.01 0.2K
10:31 89.00 89.00 89.00 89.00 0.5K
10:34 89.08 89.08 89.08 89.08 0.0K
10:35 89.00 89.00 89.00 89.00 0.1K
10:37 89.05 89.05 89.05 89.05 0.0K
10:40 89.08 89.25 89.08 89.23 0.9K
10:41 89.31 89.63 89.31 89.63 1.5K
10:43 89.51 89.51 89.51 89.51 0.1K
10:46 89.98 89.98 89.98 89.98 0.3K
10:47 89.95 89.95 89.95 89.95 0.0K
10:48 90.23 90.23 90.23 90.23 3.9K
10:50 90.26 90.27 90.26 90.27 0.1K
10:51 90.06 90.06 90.06 90.06 0.0K
10:52 90.37 90.37 90.37 90.37 0.0K
10:53 90.45 90.45 90.45 90.45 0.1K
10:54 90.21 90.21 90.21 90.21 0.1K
10:55 90.15 90.15 90.01 90.03 0.4K
10:56 89.51 89.51 89.51 89.51 0.6K
10:57 89.82 90.09 89.82 90.07 2.3K
10:58 90.03 90.10 89.91 89.91 0.2K
11:00 90.23 90.23 90.23 90.23 0.5K
11:01 90.20 90.75 90.20 90.75 0.6K
11:02 90.79 90.90 90.79 90.90 0.2K
11:03 90.88 91.18 90.88 91.17 0.7K
11:04 90.31 91.03 90.31 91.03 0.5K
11:05 91.18 91.18 91.04 91.04 0.1K
11:06 91.06 91.06 91.06 91.06 0.1K
11:07 91.19 91.19 91.19 91.19 0.2K
11:08 91.00 91.00 91.00 91.00 0.1K
11:10 91.00 91.00 91.00 91.00 0.1K
11:11 90.98 90.98 90.98 90.98 0.1K
11:12 91.17 91.17 90.90 90.90 0.3K
11:13 91.20 91.40 91.20 91.40 2.9K
11:14 91.78 91.78 91.78 91.78 0.0K
11:16 91.36 91.71 91.36 91.71 0.1K
11:17 91.74 91.78 91.74 91.75 0.3K
11:18 91.57 91.57 91.57 91.57 0.0K
11:19 91.95 92.02 91.95 92.02 2.8K
11:20 92.05 92.05 92.00 92.00 1.3K
11:21 92.00 92.00 91.87 91.87 0.1K
11:22 91.66 91.72 91.66 91.67 0.0K
11:23 91.61 91.61 91.61 91.61 0.0K
11:24 91.72 91.72 91.66 91.66 0.1K
11:25 91.90 92.00 91.90 92.00 0.4K
11:26 92.00 92.00 92.00 92.00 0.5K
11:27 92.00 92.00 92.00 92.00 0.3K
11:28 91.85 91.85 91.85 91.85 0.0K
11:30 91.79 91.79 91.79 91.79 0.1K
11:31 91.79 91.79 91.64 91.64 0.1K
11:32 91.43 91.43 91.43 91.43 0.1K
11:34 91.21 91.21 91.21 91.21 0.1K
11:35 91.02 91.02 91.01 91.01 0.7K
11:37 91.49 91.49 91.46 91.46 0.0K
11:38 91.38 91.66 91.38 91.66 0.9K
11:39 91.68 91.68 91.66 91.68 0.0K
11:40 91.68 91.73 91.63 91.73 0.0K
11:41 91.70 91.70 91.70 91.70 0.0K
11:43 91.68 91.68 91.68 91.68 0.0K
11:44 91.60 91.60 91.60 91.60 0.0K
11:45 91.31 91.31 90.52 90.52 1.7K
11:46 91.33 91.33 91.33 91.33 1.1K
11:47 91.22 91.40 91.22 91.39 0.1K
11:48 91.40 91.40 91.40 91.40 0.0K
11:52 91.37 91.37 91.37 91.37 0.0K
12:00 91.23 91.23 91.23 91.23 0.1K
12:02 91.23 91.23 91.23 91.23 0.4K
12:05 91.55 91.55 91.55 91.55 0.8K
12:06 91.55 91.99 91.55 91.99 0.2K
12:07 91.68 91.68 91.59 91.59 0.1K
12:11 91.59 91.59 91.59 91.59 1.8K
12:18 91.53 91.53 91.53 91.53 0.0K
12:19 91.31 91.31 91.31 91.31 0.1K
12:23 91.29 91.29 91.29 91.29 0.0K
12:25 91.64 91.68 91.64 91.68 0.0K
12:28 91.44 91.44 91.44 91.44 0.0K
12:33 91.60 91.60 91.56 91.56 0.1K
12:44 91.50 91.50 91.50 91.50 0.1K
12:45 91.07 91.07 91.07 91.07 0.0K
12:49 91.06 91.06 91.06 91.06 0.0K
12:52 91.05 91.05 91.05 91.05 0.1K
12:56 90.83 90.83 90.83 90.83 0.0K
13:03 91.12 91.12 91.05 91.05 0.5K
13:04 91.07 91.07 91.07 91.07 0.0K
13:05 90.94 90.94 90.94 90.94 0.1K
13:06 91.06 91.06 91.06 91.06 0.3K
13:07 91.09 91.09 91.09 91.09 0.0K
13:09 90.89 90.89 90.89 90.89 1.3K
13:10 91.09 91.09 91.09 91.09 0.1K
13:12 90.99 90.99 90.99 90.99 0.1K
13:14 91.28 91.28 91.28 91.28 0.1K
13:16 91.24 91.24 91.18 91.18 0.2K
13:17 91.22 91.22 91.22 91.22 0.0K
13:18 91.25 91.25 91.25 91.25 0.3K
13:21 91.20 91.20 91.20 91.20 0.8K
13:24 91.19 91.19 91.19 91.19 1.7K
13:25 91.29 91.29 91.29 91.29 1.1K
13:26 91.12 91.12 91.12 91.12 0.0K
13:28 91.39 91.39 91.39 91.39 0.3K
13:30 91.39 91.39 91.39 91.39 0.0K
13:31 91.15 91.15 91.15 91.15 0.1K
13:34 91.20 91.45 91.20 91.25 0.3K
13:35 91.22 91.22 91.22 91.22 0.0K
13:40 91.49 91.49 91.49 91.49 0.2K
13:43 91.49 91.49 91.49 91.49 0.0K
13:44 91.50 91.50 91.50 91.50 0.0K
13:46 91.56 91.56 91.56 91.56 0.0K
13:47 91.56 91.56 91.56 91.56 0.1K
13:55 91.53 91.63 91.53 91.63 0.8K
13:59 91.97 91.97 91.75 91.75 0.8K
14:00 91.75 92.29 91.75 92.02 1.3K
14:01 92.12 92.12 92.12 92.12 0.0K
14:02 92.76 92.76 92.76 92.76 4.3K
14:03 93.05 93.53 93.04 93.11 1.8K
14:04 92.91 92.91 92.91 92.91 0.8K
14:05 93.00 93.00 92.91 92.91 0.2K
14:06 93.00 93.00 92.71 92.71 0.2K
14:08 92.81 92.81 92.81 92.81 0.1K
14:09 92.81 92.81 92.81 92.81 0.0K
14:10 92.81 93.00 92.81 93.00 0.0K
14:11 92.86 92.86 92.86 92.86 0.0K
14:12 92.81 92.81 92.81 92.81 0.1K
14:13 92.31 92.31 92.31 92.31 1.0K
14:14 92.83 92.84 92.59 92.59 0.0K
14:15 92.98 93.60 92.98 93.60 0.2K
14:16 93.59 93.59 93.06 93.50 4.3K
14:18 93.21 93.50 93.21 93.50 0.1K
14:19 93.39 93.39 93.17 93.17 0.1K
14:20 93.29 93.29 93.29 93.29 0.0K
14:23 93.12 93.12 93.00 93.00 0.4K
14:24 93.22 93.22 92.91 92.91 0.5K
14:28 92.91 92.91 92.91 92.91 0.1K
14:29 93.02 93.02 92.94 92.96 0.3K
14:30 92.99 93.00 92.99 93.00 0.1K
14:31 93.00 93.00 92.83 92.83 0.0K
14:34 93.08 93.08 93.08 93.08 0.1K
14:36 92.76 92.76 92.76 92.76 0.0K
14:39 92.66 92.66 92.66 92.66 0.0K
14:42 92.71 93.07 92.71 93.07 0.7K
14:43 93.47 93.47 93.15 93.17 0.1K
14:45 93.34 93.34 93.34 93.34 0.0K
14:46 93.24 93.24 93.24 93.24 0.0K
14:47 93.26 93.26 93.26 93.26 0.2K
14:48 93.48 93.48 93.48 93.48 0.1K
14:50 94.00 94.00 94.00 94.00 0.3K
14:51 93.70 94.00 93.70 94.00 0.2K
14:52 94.00 94.00 93.14 93.36 2.5K
14:53 93.42 94.48 93.42 93.71 3.3K
14:55 94.00 94.00 94.00 94.00 0.0K
14:56 94.10 94.10 94.10 94.10 0.4K
14:57 94.14 94.14 94.14 94.14 0.0K
14:58 94.14 94.14 94.14 94.14 0.2K
14:59 93.85 93.85 93.85 93.85 0.0K
15:00 93.85 93.85 92.21 92.21 3.1K
15:01 93.00 93.00 93.00 93.00 0.0K
15:03 93.19 93.19 93.19 93.19 0.5K
15:07 93.09 93.09 93.09 93.09 0.2K
15:08 93.00 93.14 93.00 93.14 0.3K
15:09 93.29 93.30 93.29 93.30 0.0K
15:10 93.00 93.00 93.00 93.00 0.1K
15:11 93.10 93.10 93.10 93.10 0.0K
15:12 93.12 93.12 93.12 93.12 0.0K
15:13 93.12 93.19 93.12 93.13 0.0K
15:15 93.00 93.00 92.83 92.91 0.9K
15:16 93.01 93.01 93.01 93.01 1.1K
15:17 93.15 93.35 93.15 93.35 0.8K
15:18 93.94 94.00 93.94 94.00 2.2K
15:20 93.30 97.00 93.30 97.00 7.2K
15:22 96.47 96.47 96.47 96.47 0.2K
15:23 94.01 95.53 94.01 94.98 0.9K
15:24 95.53 96.00 94.98 95.00 1.3K
15:25 94.53 96.47 94.25 94.25 0.3K
15:26 94.49 96.19 94.49 95.01 1.5K
15:27 94.80 96.40 94.50 94.50 0.6K
15:28 95.89 95.89 94.50 94.60 0.5K
15:29 95.92 96.00 94.63 94.63 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available