CL Educate

CARU
🏛️ india →
91.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 87.97 87.97 87.97 87.97 0.2K
09:15 88.03 88.03 88.01 88.01 0.1K
09:16 88.18 88.18 88.14 88.14 0.0K
09:17 88.06 88.35 88.06 88.34 0.1K
09:18 87.97 87.97 87.97 87.97 0.4K
09:19 87.49 87.49 87.25 87.25 1.0K
09:21 87.00 87.77 86.99 87.77 3.4K
09:22 87.75 87.75 87.31 87.31 0.3K
09:23 87.31 87.70 87.31 87.70 0.0K
09:24 87.76 87.76 87.76 87.76 0.0K
09:25 87.81 87.81 87.81 87.81 0.1K
09:28 87.77 87.77 87.62 87.62 0.1K
09:29 87.75 87.75 87.75 87.75 0.0K
09:30 87.75 87.75 87.75 87.75 0.1K
09:31 87.50 87.50 87.50 87.50 0.1K
09:32 87.50 87.50 87.36 87.36 0.4K
09:33 87.33 87.33 86.71 87.00 0.8K
09:34 87.00 87.00 86.74 86.74 0.0K
09:35 86.99 86.99 86.30 86.30 2.0K
09:36 86.16 86.28 86.05 86.27 0.7K
09:37 86.20 86.20 86.20 86.20 0.1K
09:38 85.92 85.95 85.92 85.95 1.7K
09:39 85.90 85.94 85.84 85.84 0.1K
09:40 85.84 86.00 85.84 85.84 0.7K
09:41 85.70 85.70 85.50 85.50 0.1K
09:42 85.37 85.37 85.35 85.35 0.1K
09:43 85.15 85.50 85.15 85.29 1.6K
09:44 84.93 85.00 84.93 85.00 2.6K
09:45 85.00 85.00 85.00 85.00 0.0K
09:46 85.00 85.00 84.86 84.86 0.5K
09:47 85.00 85.00 84.99 84.99 0.1K
09:48 84.99 84.99 84.60 84.60 0.5K
09:49 84.61 85.00 84.61 85.00 0.2K
09:50 85.00 85.00 85.00 85.00 0.1K
09:51 84.50 84.51 84.50 84.51 1.5K
09:52 84.50 84.50 84.50 84.50 0.0K
09:53 84.50 84.50 84.50 84.50 0.0K
09:54 84.50 84.50 84.46 84.46 0.1K
09:55 84.50 84.50 84.50 84.50 0.0K
09:56 84.50 84.51 84.15 84.15 0.5K
09:57 84.43 84.46 84.21 84.46 3.6K
09:58 84.30 84.50 84.30 84.50 0.1K
09:59 84.52 84.52 84.26 84.26 0.4K
10:00 84.54 84.54 84.54 84.54 0.0K
10:01 84.58 84.58 84.58 84.58 0.0K
10:02 84.56 84.91 84.51 84.51 0.3K
10:03 84.59 84.59 84.59 84.59 0.2K
10:04 84.54 84.66 84.54 84.66 0.0K
10:06 84.66 85.00 84.66 84.98 1.1K
10:07 84.99 84.99 84.80 84.80 0.0K
10:08 84.88 84.99 84.88 84.99 0.3K
10:09 84.78 84.78 84.62 84.62 1.0K
10:11 84.50 84.50 84.49 84.49 0.0K
10:12 84.55 84.66 84.42 84.66 0.1K
10:13 84.64 84.64 84.61 84.61 0.0K
10:14 84.66 84.66 84.61 84.61 0.0K
10:16 84.64 84.70 84.64 84.70 0.1K
10:17 84.80 84.97 84.78 84.97 1.1K
10:18 84.97 84.97 84.97 84.97 0.1K
10:19 84.70 84.98 84.70 84.98 0.6K
10:20 84.96 84.96 84.96 84.96 0.0K
10:21 84.86 84.91 84.84 84.91 0.0K
10:22 84.88 84.97 84.72 84.78 0.3K
10:23 84.70 84.70 84.70 84.70 0.2K
10:24 84.70 84.70 84.63 84.63 0.4K
10:25 84.63 84.63 84.63 84.63 0.0K
10:26 84.67 84.76 84.00 84.00 1.0K
10:27 84.00 84.54 83.98 84.19 2.8K
10:28 84.34 84.34 84.00 84.33 1.0K
10:29 84.33 84.33 84.33 84.33 0.0K
10:30 84.01 84.01 84.01 84.01 0.2K
10:31 84.18 84.28 83.91 83.91 0.4K
10:33 83.93 84.39 83.93 84.39 0.0K
10:34 84.39 84.39 83.91 83.91 0.4K
10:36 83.91 84.42 83.91 84.42 0.6K
10:40 84.32 84.32 84.32 84.32 0.0K
10:41 84.33 84.33 84.32 84.32 0.1K
10:43 84.40 84.40 84.40 84.40 0.0K
10:45 84.40 84.40 84.30 84.30 0.0K
10:46 84.40 84.40 84.40 84.40 0.1K
10:50 83.91 83.91 83.83 83.83 0.3K
10:51 83.83 83.83 83.83 83.83 0.0K
10:54 84.02 84.02 84.02 84.02 0.0K
10:55 84.12 84.12 84.12 84.12 0.5K
10:56 84.01 84.01 84.01 84.01 0.0K
10:57 84.28 84.40 84.28 84.40 0.8K
10:58 84.07 84.11 84.07 84.11 0.0K
10:59 84.05 84.05 83.62 83.62 0.6K
11:01 83.55 83.55 83.55 83.55 1.1K
11:02 83.50 83.50 83.50 83.50 2.1K
11:04 83.75 83.75 83.45 83.65 1.1K
11:05 83.35 83.35 83.25 83.25 0.6K
11:06 83.25 83.79 83.20 83.25 0.8K
11:07 83.11 83.16 83.10 83.10 2.1K
11:08 83.10 83.69 83.10 83.69 0.5K
11:09 83.10 83.32 83.10 83.25 3.0K
11:12 83.20 83.20 83.20 83.20 0.0K
11:13 83.51 83.51 83.51 83.51 0.0K
11:14 83.56 83.56 83.56 83.56 0.0K
11:15 83.84 83.84 83.62 83.62 0.1K
11:17 84.00 84.00 84.00 84.00 0.4K
11:18 83.97 83.97 83.97 83.97 0.0K
11:19 83.97 83.97 83.97 83.97 0.2K
11:21 84.01 84.01 84.01 84.01 3.0K
11:22 83.89 83.89 83.89 83.89 0.0K
11:23 83.82 83.82 83.82 83.82 0.3K
11:25 83.82 83.82 83.82 83.82 0.0K
11:26 83.95 83.95 83.91 83.91 0.1K
11:27 83.89 83.89 83.89 83.89 0.0K
11:30 83.86 83.86 83.86 83.86 0.2K
11:31 83.83 83.83 83.83 83.83 0.1K
11:32 83.85 83.85 83.85 83.85 0.0K
11:33 83.84 83.84 83.84 83.84 0.0K
11:34 83.86 83.86 83.86 83.86 0.3K
11:36 83.80 83.80 83.80 83.80 0.5K
11:37 83.62 83.62 83.62 83.62 1.0K
11:38 83.65 83.69 83.65 83.69 0.0K
11:39 83.58 83.58 83.58 83.58 0.0K
11:47 83.61 83.61 83.61 83.61 0.0K
11:50 83.70 83.70 83.70 83.70 0.0K
11:52 83.70 83.70 83.70 83.70 0.0K
11:54 83.62 83.62 83.62 83.62 2.0K
11:56 83.79 83.79 83.64 83.64 1.0K
12:00 83.78 83.78 83.78 83.78 0.0K
12:01 83.80 83.80 83.80 83.80 0.1K
12:04 83.50 83.50 83.50 83.50 1.8K
12:05 83.50 83.50 83.49 83.49 0.2K
12:06 83.49 83.50 83.49 83.50 1.2K
12:08 83.50 83.50 83.50 83.50 0.0K
12:09 83.49 83.50 83.49 83.50 0.1K
12:11 83.50 83.50 83.50 83.50 1.0K
12:12 83.50 83.50 83.40 83.40 0.8K
12:14 83.50 83.50 83.50 83.50 2.1K
12:15 83.70 83.70 83.70 83.70 0.2K
12:18 83.61 83.61 83.61 83.61 0.0K
12:20 83.70 83.70 83.70 83.70 0.1K
12:21 83.70 83.70 83.40 83.51 0.9K
12:26 83.49 83.49 83.49 83.49 0.0K
12:27 83.40 83.50 83.40 83.50 0.1K
12:28 83.33 83.47 83.33 83.47 0.0K
12:29 83.50 83.50 83.50 83.50 0.8K
12:31 83.48 83.48 83.34 83.34 0.1K
12:38 83.47 83.50 83.47 83.50 0.2K
12:39 83.49 83.49 83.49 83.49 0.0K
12:40 83.47 83.47 83.47 83.47 0.0K
12:41 83.34 83.34 83.34 83.34 0.0K
12:43 83.50 83.50 83.31 83.31 0.0K
12:45 83.50 83.50 83.50 83.50 0.2K
12:46 83.50 83.50 83.41 83.41 0.4K
12:47 83.41 83.41 83.41 83.41 0.0K
12:48 83.50 83.50 83.50 83.50 1.5K
12:49 83.50 83.50 83.50 83.50 0.9K
12:54 83.53 83.53 83.53 83.53 0.0K
12:55 83.41 83.41 83.25 83.40 0.9K
12:57 83.40 83.40 83.40 83.40 0.5K
13:00 83.40 83.40 83.40 83.40 0.1K
13:01 83.41 83.41 83.41 83.41 0.0K
13:02 83.41 83.50 83.41 83.50 0.3K
13:06 83.31 83.31 83.31 83.31 0.0K
13:09 83.42 83.42 83.42 83.42 0.0K
13:12 83.50 83.50 83.50 83.50 1.2K
13:17 83.50 83.50 83.50 83.50 0.5K
13:18 83.50 83.50 83.50 83.50 0.6K
13:19 83.50 83.50 83.50 83.50 0.8K
13:20 83.50 83.50 83.50 83.50 0.0K
13:22 83.50 83.50 83.42 83.42 0.1K
13:23 83.50 83.50 83.50 83.50 0.0K
13:30 83.60 83.60 83.60 83.60 1.0K
13:34 83.60 83.60 83.60 83.60 0.5K
13:37 83.60 83.60 83.44 83.44 0.1K
13:38 83.60 83.60 83.60 83.60 0.1K
13:39 83.60 83.60 83.60 83.60 0.1K
13:40 83.42 83.42 83.42 83.42 0.0K
13:41 83.60 83.60 83.60 83.60 1.4K
13:42 83.60 83.60 83.60 83.60 0.0K
13:43 83.60 83.86 83.60 83.86 1.8K
13:45 83.87 83.87 83.72 83.72 0.1K
13:53 84.30 84.30 84.30 84.30 1.0K
13:55 83.85 83.85 83.85 83.85 1.0K
13:56 83.52 83.52 83.52 83.52 0.0K
14:00 83.72 83.72 83.72 83.72 0.5K
14:02 83.61 83.61 83.61 83.61 0.1K
14:03 83.60 83.60 83.60 83.60 0.1K
14:05 83.55 83.55 83.55 83.55 0.0K
14:06 83.61 83.61 83.61 83.61 0.0K
14:25 83.98 83.98 83.98 83.98 0.1K
14:26 83.98 83.98 83.98 83.98 0.0K
14:28 83.98 83.98 83.98 83.98 0.0K
14:29 83.83 83.83 83.83 83.83 0.0K
14:30 84.00 84.00 84.00 84.00 0.0K
14:31 83.73 83.73 83.73 83.73 0.1K
14:35 84.00 84.00 84.00 84.00 0.2K
14:36 83.99 83.99 83.94 83.94 0.1K
14:39 83.96 83.96 83.96 83.96 0.0K
14:43 83.96 83.96 83.96 83.96 0.0K
14:45 83.81 83.81 83.62 83.62 0.3K
14:47 83.79 83.79 83.79 83.79 0.1K
14:48 83.80 83.80 83.58 83.58 0.6K
14:49 83.42 83.42 83.42 83.42 1.3K
14:50 83.48 83.48 83.48 83.48 0.0K
14:51 83.48 83.60 83.48 83.60 0.6K
14:52 83.60 83.60 83.60 83.60 1.5K
14:53 83.69 83.70 83.69 83.70 0.2K
14:54 83.70 83.70 83.70 83.70 0.0K
14:56 83.60 83.60 83.60 83.60 0.7K
14:58 83.70 83.70 83.60 83.60 0.5K
14:59 83.60 83.60 83.60 83.60 0.3K
15:00 83.60 83.60 83.60 83.60 0.0K
15:01 83.70 83.70 83.60 83.60 0.0K
15:02 83.60 83.70 83.60 83.70 0.4K
15:03 83.70 83.70 83.70 83.70 0.7K
15:05 83.70 83.70 83.70 83.70 0.2K
15:07 83.62 83.62 83.62 83.62 0.2K
15:08 83.70 83.70 83.70 83.70 0.4K
15:09 83.70 83.70 83.70 83.70 0.2K
15:10 83.62 83.98 83.62 83.98 1.3K
15:11 84.29 84.42 84.29 84.42 2.4K
15:12 83.50 83.60 83.50 83.60 2.2K
15:15 83.60 83.60 83.60 83.60 2.4K
15:16 83.56 83.97 83.56 83.97 0.1K
15:17 84.29 84.29 84.29 84.29 1.1K
15:18 84.00 84.17 84.00 84.17 0.1K
15:19 83.90 83.90 83.90 83.90 0.2K
15:20 84.17 84.17 84.17 84.17 0.0K
15:21 83.91 83.91 83.90 83.90 0.6K
15:22 84.12 84.12 84.12 84.12 1.0K
15:23 83.99 83.99 83.99 83.99 0.1K
15:25 83.99 83.99 83.99 83.99 0.0K
15:26 84.00 84.00 84.00 84.00 0.7K
15:28 84.00 84.00 83.60 83.60 2.2K
15:29 83.60 83.90 83.60 83.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available