CL Educate

CARU
🏛️ india →
93.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 89.82 89.97 89.31 89.31 0.4K
09:18 89.31 89.98 89.31 89.92 1.4K
09:19 89.85 89.85 89.85 89.85 0.1K
09:20 89.32 89.32 89.11 89.11 0.7K
09:21 89.30 89.30 89.30 89.30 1.1K
09:22 89.63 89.73 89.63 89.73 0.5K
09:24 90.06 90.23 90.06 90.20 0.9K
09:25 90.21 90.21 90.21 90.21 0.1K
09:26 90.20 90.20 90.02 90.19 0.3K
09:27 90.17 90.17 90.17 90.17 0.0K
09:29 89.45 89.45 89.45 89.45 4.0K
09:30 89.81 90.13 89.81 90.13 1.0K
09:31 90.15 90.15 90.15 90.15 0.0K
09:37 90.10 90.10 90.10 90.10 0.0K
09:38 90.00 90.00 90.00 90.00 0.0K
09:39 90.00 90.03 90.00 90.03 0.1K
09:40 90.00 90.00 90.00 90.00 0.0K
09:41 89.96 89.96 89.96 89.96 0.0K
09:42 89.96 89.96 89.96 89.96 0.0K
09:43 90.07 90.08 90.07 90.08 0.1K
09:45 89.98 89.98 89.98 89.98 0.0K
09:47 89.90 89.90 89.90 89.90 0.1K
09:49 89.90 89.90 89.90 89.90 0.7K
09:50 90.01 90.19 90.01 90.19 0.1K
09:54 90.28 90.28 90.28 90.28 0.3K
09:55 90.25 90.50 90.25 90.50 0.6K
09:57 90.47 90.47 90.36 90.36 0.2K
10:01 90.27 90.27 90.27 90.27 0.0K
10:02 90.47 90.47 90.47 90.47 0.1K
10:05 90.48 90.48 90.48 90.48 0.0K
10:10 90.48 90.48 90.48 90.48 0.1K
10:11 90.47 90.47 90.47 90.47 0.0K
10:14 90.46 90.46 90.46 90.46 0.0K
10:17 90.51 90.59 90.51 90.59 1.1K
10:18 90.63 90.63 90.63 90.63 0.0K
10:22 90.60 90.60 90.60 90.60 0.1K
10:26 90.25 90.25 90.25 90.25 0.1K
10:31 90.41 90.41 90.41 90.41 0.0K
10:32 90.18 90.18 90.18 90.18 0.1K
10:33 91.54 91.54 91.44 91.44 8.8K
10:34 91.50 91.84 91.50 91.84 0.8K
10:35 91.88 91.90 91.77 91.90 0.1K
10:38 91.97 92.06 91.97 92.06 0.6K
10:39 92.05 92.05 91.98 91.98 0.0K
10:40 91.50 91.50 91.33 91.33 1.1K
10:42 91.49 91.49 91.49 91.49 0.0K
10:45 91.50 91.50 91.50 91.50 0.1K
10:47 91.34 91.34 91.34 91.34 0.5K
10:48 91.33 91.33 91.26 91.26 0.0K
10:50 91.50 91.50 91.20 91.20 1.0K
10:51 91.20 91.20 91.19 91.19 0.0K
10:52 91.27 91.27 90.96 90.96 1.7K
10:55 90.90 90.90 90.79 90.79 0.1K
10:59 90.81 90.81 90.81 90.81 0.1K
11:00 91.00 91.00 91.00 91.00 0.2K
11:01 91.00 91.00 91.00 91.00 0.4K
11:02 91.11 91.11 91.11 91.11 0.4K
11:03 90.97 91.18 90.97 91.18 0.9K
11:04 91.18 91.29 91.18 91.29 0.1K
11:05 91.09 91.09 91.09 91.09 0.0K
11:07 90.99 90.99 90.99 90.99 0.0K
11:08 90.99 91.50 90.99 91.50 1.0K
11:09 91.28 91.28 91.12 91.12 0.0K
11:10 91.06 91.06 91.06 91.06 0.3K
11:11 91.06 91.06 91.06 91.06 0.0K
11:14 91.00 91.00 91.00 91.00 0.2K
11:24 90.84 90.84 90.84 90.84 0.2K
11:26 91.19 91.19 91.19 91.19 0.6K
11:28 91.19 91.19 90.95 90.95 0.8K
11:29 91.30 91.30 91.30 91.30 0.4K
11:32 91.41 91.41 91.33 91.33 0.2K
11:33 91.31 91.31 91.31 91.31 0.0K
11:40 91.50 91.50 91.50 91.50 0.1K
11:42 91.22 91.22 91.22 91.22 0.0K
11:49 92.48 92.48 91.50 91.64 4.1K
11:51 91.77 91.77 91.77 91.77 0.0K
11:52 91.76 91.76 91.76 91.76 0.0K
11:59 91.63 91.63 91.61 91.61 0.3K
12:02 91.61 91.61 91.61 91.61 0.4K
12:04 91.50 91.50 91.50 91.50 0.2K
12:07 91.49 91.49 91.49 91.49 0.0K
12:16 91.76 91.76 91.48 91.48 0.1K
12:24 91.68 91.68 91.68 91.68 0.0K
12:34 91.42 91.42 91.42 91.42 0.0K
12:36 91.42 91.42 91.42 91.42 0.1K
12:47 91.42 91.42 91.42 91.42 0.0K
12:52 91.19 91.19 91.19 91.19 0.0K
12:56 91.34 91.34 91.34 91.34 0.4K
13:03 91.42 91.42 91.42 91.42 0.2K
13:04 91.22 91.22 91.22 91.22 0.2K
13:08 91.42 91.42 91.34 91.34 0.0K
13:19 91.14 91.14 91.14 91.14 0.1K
13:23 90.96 91.14 90.96 91.14 0.2K
13:24 91.07 91.07 91.07 91.07 0.3K
13:26 90.87 91.23 90.87 91.23 0.3K
13:28 91.11 91.11 91.11 91.11 0.0K
13:33 90.78 90.78 90.77 90.77 0.4K
13:34 90.51 90.82 90.51 90.80 0.9K
13:37 90.80 90.80 90.80 90.80 0.0K
13:44 90.61 90.61 90.61 90.61 0.1K
13:53 90.80 90.80 90.80 90.80 0.0K
14:04 90.68 90.68 90.68 90.68 0.0K
14:13 90.80 90.92 90.80 90.92 0.5K
14:14 90.83 90.83 90.80 90.80 0.4K
14:19 90.80 90.80 90.80 90.80 0.1K
14:23 90.67 90.67 90.67 90.67 0.0K
14:28 90.78 90.78 90.78 90.78 0.0K
14:29 90.69 90.69 90.69 90.69 0.0K
14:33 90.79 90.79 90.79 90.79 0.0K
14:35 90.70 90.70 90.70 90.70 0.1K
14:38 90.70 90.70 90.70 90.70 0.0K
14:47 90.72 90.72 90.72 90.72 0.3K
14:49 90.80 90.80 90.75 90.75 0.8K
14:56 90.75 90.75 90.66 90.66 0.3K
15:00 90.61 90.61 90.61 90.61 0.1K
15:01 90.72 90.72 90.72 90.72 0.0K
15:02 90.61 90.61 90.61 90.61 0.3K
15:03 90.62 90.62 90.62 90.62 0.0K
15:04 90.62 90.62 90.62 90.62 0.0K
15:05 90.50 90.50 90.50 90.50 0.0K
15:10 90.50 90.50 90.50 90.50 0.0K
15:11 90.51 90.51 90.51 90.51 0.0K
15:14 90.52 90.52 90.47 90.47 0.0K
15:15 90.50 90.50 90.50 90.50 0.2K
15:16 90.65 90.65 90.65 90.65 0.3K
15:17 90.69 90.69 90.69 90.69 0.1K
15:18 90.67 90.70 90.67 90.70 0.2K
15:19 90.70 90.70 90.63 90.63 0.5K
15:20 90.23 90.23 90.23 90.23 0.1K
15:22 90.20 90.20 90.01 90.02 1.0K
15:23 90.75 90.75 90.51 90.58 0.1K
15:24 90.59 90.59 90.58 90.58 1.1K
15:25 90.01 90.01 89.91 90.00 1.9K
15:26 90.00 90.00 90.00 90.00 0.1K
15:27 90.00 90.00 89.97 89.97 1.1K
15:28 89.90 89.90 89.90 89.90 0.3K
15:29 90.00 90.28 90.00 90.28 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available