CL Educate

CARU
🏛️ india →
93.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 91.54 91.54 91.54 91.54 0.1K
09:15 91.47 91.47 91.43 91.47 0.1K
09:16 91.52 91.52 91.46 91.46 0.1K
09:17 91.44 91.82 91.42 91.78 0.2K
09:18 92.09 92.12 92.03 92.03 0.3K
09:21 92.12 92.12 92.12 92.12 0.1K
09:22 91.99 92.09 91.78 92.09 0.6K
09:26 92.40 92.55 91.48 91.48 6.2K
09:27 91.03 91.82 91.03 91.77 0.4K
09:28 92.01 92.12 92.01 92.12 0.2K
09:29 91.87 92.05 91.87 92.05 0.1K
09:30 91.95 91.95 91.66 91.80 1.9K
09:32 91.97 91.97 91.97 91.97 0.6K
09:35 92.12 92.12 92.12 92.12 0.0K
09:38 91.69 91.69 91.69 91.69 0.0K
09:42 91.92 91.92 91.92 91.92 0.0K
09:43 91.69 91.69 91.69 91.69 0.0K
09:44 91.82 91.82 91.82 91.82 0.1K
09:45 91.90 91.90 91.90 91.90 0.0K
09:48 92.09 92.09 91.85 91.85 0.2K
09:54 92.12 92.12 92.12 92.12 0.0K
09:55 91.94 91.94 91.94 91.94 0.0K
09:56 91.84 92.09 91.84 92.09 0.0K
09:57 91.80 91.80 91.80 91.80 0.1K
09:58 91.69 91.80 91.69 91.80 0.5K
09:59 91.50 91.50 91.50 91.50 0.1K
10:00 91.50 91.50 91.33 91.33 0.2K
10:01 92.00 92.00 92.00 92.00 1.5K
10:02 91.70 91.70 91.70 91.70 0.0K
10:06 91.64 91.64 91.64 91.64 0.0K
10:09 91.93 91.93 91.93 91.93 1.0K
10:11 91.84 91.84 91.84 91.84 0.0K
10:19 92.02 92.02 92.02 92.02 0.0K
10:21 92.02 92.02 92.02 92.02 0.0K
10:34 91.79 91.79 91.79 91.79 0.2K
10:35 91.87 91.87 91.87 91.87 0.0K
10:36 91.72 91.72 91.72 91.72 0.0K
10:40 91.72 91.72 91.72 91.72 0.2K
10:42 91.94 91.94 91.03 91.03 1.6K
10:43 91.39 91.39 91.39 91.39 0.0K
10:45 91.20 91.20 91.20 91.20 0.0K
10:47 91.52 91.52 91.52 91.52 0.1K
10:52 91.69 91.69 91.69 91.69 0.2K
10:54 91.94 91.94 91.94 91.94 0.1K
10:56 91.50 91.96 91.50 91.90 0.8K
10:59 91.92 91.92 91.92 91.92 0.0K
11:05 91.96 91.96 91.96 91.96 0.0K
11:17 91.95 91.95 91.95 91.95 0.0K
11:22 91.73 91.73 91.73 91.73 0.3K
11:31 91.88 91.88 91.88 91.88 0.1K
11:33 91.94 91.94 91.94 91.94 0.0K
11:54 91.94 91.94 91.94 91.94 0.2K
11:57 91.94 91.94 91.94 91.94 0.0K
12:10 91.94 91.94 91.94 91.94 0.0K
12:12 91.94 91.94 91.94 91.94 0.0K
12:20 91.00 91.00 90.51 90.67 5.4K
12:22 90.51 90.51 90.51 90.51 0.0K
12:25 90.50 90.50 90.50 90.50 0.0K
12:28 90.50 90.79 90.50 90.79 0.1K
12:29 90.78 90.78 90.78 90.78 0.0K
12:30 90.51 90.51 90.51 90.51 0.0K
12:32 90.85 90.85 90.85 90.85 0.0K
12:34 90.82 90.82 90.68 90.68 0.1K
12:35 90.80 90.80 90.73 90.80 0.0K
12:36 90.69 90.69 90.68 90.68 0.1K
12:41 90.76 90.76 90.73 90.73 0.0K
12:42 90.73 90.73 90.67 90.67 0.0K
12:47 90.58 90.58 90.58 90.58 0.0K
12:49 90.60 90.60 90.60 90.60 0.3K
12:56 90.63 90.63 90.63 90.63 0.0K
12:59 90.60 90.60 90.60 90.60 0.1K
13:00 90.55 90.55 90.55 90.55 0.0K
13:06 90.50 90.70 90.50 90.70 1.0K
13:13 90.70 90.70 90.70 90.70 0.0K
13:14 90.75 90.82 90.75 90.82 0.1K
13:19 91.00 91.00 90.98 90.98 0.0K
13:20 91.02 91.05 91.02 91.05 0.0K
13:24 90.60 90.60 90.53 90.53 0.1K
13:29 90.67 90.67 90.65 90.65 0.0K
13:30 90.66 90.66 90.50 90.50 0.2K
13:32 90.89 90.89 90.89 90.89 0.1K
13:34 90.86 90.86 90.86 90.86 0.0K
13:35 90.50 90.50 90.50 90.50 0.2K
13:36 90.93 90.93 90.93 90.93 0.1K
13:39 91.28 91.28 91.28 91.28 0.4K
13:42 91.13 91.15 91.13 91.15 0.0K
13:46 90.58 90.59 90.58 90.59 0.2K
13:50 90.72 90.72 90.72 90.72 0.1K
13:56 90.55 90.55 90.55 90.55 0.0K
14:04 90.40 90.40 90.29 90.29 1.6K
14:07 90.42 90.42 90.42 90.42 0.0K
14:09 90.47 90.47 90.47 90.47 0.1K
14:19 90.44 90.44 90.44 90.44 0.0K
14:21 90.44 90.44 90.44 90.44 0.0K
14:23 90.58 90.58 90.58 90.58 0.0K
14:29 90.27 90.27 90.27 90.27 0.2K
14:35 90.40 90.40 90.40 90.40 0.0K
14:37 90.40 90.40 90.40 90.40 0.0K
14:39 90.61 90.61 90.61 90.61 0.0K
14:40 90.61 90.61 90.61 90.61 0.0K
14:41 90.61 90.61 90.61 90.61 0.0K
14:42 90.61 90.61 90.61 90.61 0.2K
14:43 90.65 90.65 90.65 90.65 0.1K
14:50 90.77 90.77 90.77 90.77 0.1K
14:58 90.76 90.76 90.40 90.40 0.2K
15:00 90.40 90.44 90.40 90.44 0.3K
15:04 90.35 90.35 90.35 90.35 0.0K
15:05 90.35 90.35 90.35 90.35 0.1K
15:07 90.38 90.38 90.37 90.37 0.2K
15:08 90.37 90.37 90.37 90.37 0.0K
15:09 90.35 90.37 90.35 90.37 0.5K
15:10 90.35 90.35 89.99 89.99 1.1K
15:11 89.53 89.94 89.53 89.94 0.1K
15:12 89.60 89.60 89.60 89.60 0.0K
15:13 89.88 89.88 89.88 89.88 0.0K
15:14 89.82 89.82 89.80 89.80 0.1K
15:16 89.66 89.94 89.66 89.94 0.0K
15:17 89.94 89.94 89.94 89.94 0.0K
15:18 89.92 89.92 89.92 89.92 0.0K
15:19 89.92 89.92 89.92 89.92 0.0K
15:20 89.90 89.90 89.90 89.90 0.0K
15:21 89.86 89.86 89.86 89.86 0.0K
15:22 89.67 89.67 89.67 89.67 0.1K
15:23 89.66 89.66 89.66 89.66 0.1K
15:24 89.66 89.66 89.30 89.30 0.6K
15:25 89.36 89.36 89.05 89.05 3.3K
15:26 89.01 89.01 89.01 89.01 0.2K
15:27 88.00 88.63 88.00 88.01 3.2K
15:28 88.10 88.55 88.10 88.50 0.4K
15:29 88.05 89.95 88.05 89.13 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available