CL Educate

CARU
🏛️ india →
93.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.08 90.08 90.08 90.08 0.0K
09:17 90.43 90.43 90.43 90.43 0.0K
09:18 90.69 90.69 90.69 90.69 0.0K
09:19 90.51 90.74 90.51 90.74 0.0K
09:20 91.35 91.70 91.35 91.61 0.7K
09:21 91.60 91.60 91.15 91.15 0.1K
09:22 91.00 91.00 91.00 91.00 0.1K
09:29 91.00 91.00 91.00 91.00 0.1K
09:33 91.20 91.27 91.20 91.27 0.6K
09:34 91.19 91.19 91.19 91.19 0.0K
09:37 91.25 91.25 91.25 91.25 0.0K
09:38 91.50 91.50 91.50 91.50 0.1K
09:39 91.50 91.50 91.50 91.50 0.0K
09:40 91.50 91.50 91.50 91.50 0.1K
09:41 91.60 91.65 91.60 91.65 0.1K
09:42 91.65 91.65 91.65 91.65 0.0K
09:44 91.57 91.57 91.57 91.57 0.0K
09:47 91.77 91.77 91.77 91.77 0.0K
09:49 91.64 91.64 91.52 91.52 0.0K
09:54 91.73 91.73 91.73 91.73 0.0K
10:03 91.68 91.68 91.68 91.68 0.0K
10:04 91.53 91.53 91.53 91.53 0.0K
10:08 91.43 91.43 91.41 91.41 0.1K
10:11 91.62 91.62 91.62 91.62 0.0K
10:20 91.70 91.70 91.70 91.70 0.1K
10:28 91.66 91.66 91.66 91.66 1.1K
10:32 91.63 91.63 91.63 91.63 0.1K
10:36 91.50 91.88 91.50 91.88 0.7K
10:37 91.71 91.71 91.71 91.71 0.0K
10:39 91.53 91.53 91.53 91.53 0.2K
10:40 91.88 91.88 91.88 91.88 0.0K
10:41 91.90 91.90 91.90 91.90 0.1K
10:43 91.90 91.90 91.90 91.90 0.0K
10:47 91.90 91.90 91.90 91.90 0.0K
10:55 91.90 91.90 91.90 91.90 0.1K
10:56 91.90 91.90 91.90 91.90 0.1K
11:04 91.79 91.79 91.79 91.79 0.0K
11:08 92.20 92.40 92.20 92.40 1.3K
11:09 92.10 92.17 92.10 92.17 0.0K
11:10 92.30 92.30 92.30 92.30 0.0K
11:31 92.30 92.30 92.30 92.30 0.0K
11:37 92.12 92.30 92.12 92.30 0.2K
11:42 92.30 92.30 92.30 92.30 0.1K
11:47 92.12 92.12 92.12 92.12 0.1K
11:48 92.07 92.07 92.07 92.07 0.0K
11:49 91.90 91.90 91.90 91.90 0.1K
11:50 91.78 91.78 91.78 91.78 0.2K
11:54 91.95 91.95 91.95 91.95 0.0K
12:00 91.90 91.90 91.90 91.90 0.5K
12:12 91.97 91.97 91.97 91.97 0.1K
12:16 91.97 91.97 91.97 91.97 0.0K
12:17 91.88 91.91 91.88 91.91 0.8K
12:27 91.92 91.92 91.92 91.92 0.1K
12:29 91.95 91.95 91.95 91.95 0.0K
12:30 92.00 92.00 92.00 92.00 0.2K
12:32 91.92 91.92 91.92 91.92 0.4K
12:46 91.92 91.92 91.92 91.92 0.2K
12:53 92.00 92.00 92.00 92.00 0.1K
12:56 91.92 91.92 91.92 91.92 0.0K
12:57 91.92 91.92 91.92 91.92 0.0K
13:09 91.91 91.91 91.91 91.91 0.7K
13:10 92.00 92.00 92.00 92.00 0.1K
13:12 92.00 92.00 92.00 92.00 0.0K
13:16 92.00 92.00 92.00 92.00 0.0K
13:33 91.91 91.91 91.91 91.91 0.2K
13:38 91.91 91.91 91.91 91.91 0.0K
13:44 92.00 92.00 92.00 92.00 0.1K
13:47 91.91 91.91 91.91 91.91 1.0K
13:49 91.75 91.75 91.75 91.75 0.1K
13:58 92.00 92.00 91.93 91.93 0.5K
14:04 92.00 92.00 92.00 92.00 0.1K
14:20 91.98 91.98 91.98 91.98 0.0K
14:24 92.00 92.00 92.00 92.00 0.0K
14:35 92.00 92.00 92.00 92.00 0.0K
14:38 91.93 91.93 91.93 91.93 0.0K
14:40 91.90 91.90 91.90 91.90 0.7K
14:42 91.90 91.90 91.90 91.90 0.0K
14:53 91.90 91.90 91.90 91.90 0.1K
14:54 91.70 91.70 91.70 91.70 0.0K
14:58 91.80 91.80 91.80 91.80 0.1K
15:00 91.79 91.79 91.37 91.37 0.2K
15:01 91.37 91.37 91.37 91.37 0.0K
15:05 91.28 91.30 91.28 91.30 0.3K
15:06 91.30 91.30 91.30 91.30 0.2K
15:07 91.00 91.00 91.00 91.00 0.5K
15:08 90.91 91.16 90.91 91.16 0.0K
15:09 90.96 90.96 90.96 90.96 0.0K
15:10 90.94 90.94 90.94 90.94 0.1K
15:12 90.94 90.94 90.75 90.75 0.4K
15:13 90.75 90.76 90.75 90.76 0.1K
15:17 90.70 90.70 90.55 90.55 0.2K
15:20 90.51 90.51 90.51 90.51 0.0K
15:23 90.54 90.54 90.54 90.54 0.1K
15:26 90.54 90.54 90.50 90.50 0.3K
15:27 90.40 90.40 90.40 90.40 0.0K
15:28 90.40 90.40 90.40 90.40 0.0K
15:29 91.19 91.19 90.23 90.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available