CL Educate

CARU
🏛️ india →
93.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 86.89 86.89 86.89 86.89 0.1K
09:15 86.90 86.90 86.90 86.90 0.1K
09:16 86.00 86.15 86.00 86.15 0.5K
09:17 86.79 86.79 85.76 85.76 1.1K
09:18 86.23 86.89 86.23 86.58 0.6K
09:19 86.78 87.04 86.78 87.04 0.3K
09:20 86.47 86.47 86.47 86.47 0.2K
09:21 86.52 86.52 86.52 86.52 0.0K
09:24 85.88 86.00 85.75 85.75 0.4K
09:26 85.80 85.80 85.80 85.80 0.0K
09:29 85.99 85.99 85.99 85.99 0.0K
09:30 85.80 85.80 85.55 85.55 0.1K
09:31 85.50 85.50 85.50 85.50 0.3K
09:32 85.88 85.88 85.88 85.88 0.3K
09:35 84.93 85.00 84.93 85.00 1.6K
09:36 84.95 85.00 84.95 85.00 0.3K
09:40 84.98 84.98 84.98 84.98 0.2K
09:42 84.95 84.95 84.95 84.95 0.1K
09:43 84.95 84.95 84.95 84.95 0.0K
09:44 84.93 84.93 84.93 84.93 0.0K
09:45 84.93 84.93 84.93 84.93 0.0K
09:46 84.80 84.80 84.80 84.80 0.0K
09:49 84.69 84.80 84.69 84.80 0.1K
09:52 84.75 84.75 84.75 84.75 0.1K
09:53 84.95 84.95 84.95 84.95 0.0K
09:54 84.41 84.41 84.41 84.41 0.4K
09:55 84.76 84.76 84.76 84.76 0.0K
09:56 84.75 84.75 84.75 84.75 0.0K
09:57 84.75 84.75 84.10 84.10 0.2K
09:58 84.01 84.01 84.01 84.01 0.0K
09:59 84.00 84.00 83.99 83.99 1.3K
10:00 83.81 84.18 83.81 84.18 0.0K
10:02 83.61 83.89 83.61 83.89 0.6K
10:04 83.53 83.99 83.53 83.91 0.3K
10:06 84.00 84.00 84.00 84.00 0.2K
10:07 83.98 83.99 83.98 83.99 0.1K
10:08 83.99 83.99 83.99 83.99 0.0K
10:12 83.81 83.81 83.81 83.81 0.1K
10:14 82.72 82.72 82.24 82.49 6.6K
10:15 82.80 82.80 82.71 82.71 0.6K
10:16 82.63 82.98 82.63 82.98 0.1K
10:17 82.50 82.65 82.50 82.65 0.4K
10:18 82.75 82.89 82.75 82.89 0.3K
10:19 82.89 82.89 82.89 82.89 0.0K
10:20 82.90 82.90 82.89 82.89 0.0K
10:22 82.75 83.00 82.74 82.74 0.2K
10:23 82.97 82.97 82.97 82.97 0.1K
10:24 82.86 82.86 82.85 82.85 0.1K
10:25 82.85 82.85 82.85 82.85 0.0K
10:26 82.85 82.85 82.84 82.84 0.4K
10:27 82.95 83.00 82.02 82.42 5.2K
10:28 82.75 82.75 82.34 82.64 0.2K
10:29 82.65 82.65 82.63 82.65 0.4K
10:30 82.39 82.39 82.35 82.35 0.1K
10:31 82.50 82.50 82.50 82.50 0.1K
10:32 82.63 82.63 82.63 82.63 0.1K
10:33 82.66 82.66 82.66 82.66 0.2K
10:34 82.77 82.80 82.77 82.80 0.2K
10:35 82.80 82.80 82.80 82.80 0.0K
10:36 82.80 82.80 82.80 82.80 0.1K
10:37 82.98 82.98 82.98 82.98 0.1K
10:38 83.00 83.00 82.99 82.99 0.5K
10:39 82.77 82.77 82.77 82.77 0.0K
10:40 82.76 82.76 82.76 82.76 0.0K
10:41 82.99 83.00 82.76 82.76 0.4K
10:42 82.76 82.98 82.76 82.98 0.0K
10:44 82.76 82.76 82.76 82.76 0.0K
10:45 82.50 82.67 82.50 82.67 0.2K
10:47 82.84 82.84 82.40 82.40 0.1K
10:48 83.00 83.00 82.82 82.91 1.1K
10:49 82.82 82.88 82.82 82.88 0.2K
10:50 83.00 83.00 83.00 83.00 0.2K
10:54 83.00 83.00 83.00 83.00 0.0K
10:56 82.88 82.88 82.64 82.64 0.1K
10:58 82.89 82.99 82.89 82.99 0.1K
10:59 82.99 82.99 82.99 82.99 0.0K
11:00 82.99 82.99 82.83 82.99 0.2K
11:01 82.99 82.99 82.99 82.99 0.0K
11:02 82.98 82.98 82.98 82.98 0.0K
11:06 82.99 82.99 82.99 82.99 0.1K
11:08 82.99 82.99 82.99 82.99 0.0K
11:09 82.99 82.99 82.99 82.99 0.0K
11:16 82.99 82.99 82.99 82.99 0.0K
11:17 82.95 82.95 82.95 82.95 0.0K
11:18 82.95 82.95 82.95 82.95 0.0K
11:19 82.99 82.99 82.69 82.69 5.5K
11:20 82.69 83.29 82.69 83.29 0.7K
11:22 83.29 83.29 83.29 83.29 0.0K
11:23 83.33 83.33 83.33 83.33 0.1K
11:25 83.00 83.00 83.00 83.00 2.5K
11:28 83.00 83.00 83.00 83.00 0.1K
11:30 83.00 83.00 83.00 83.00 0.1K
11:31 83.00 83.00 83.00 83.00 0.1K
11:33 83.00 83.00 82.98 82.98 0.6K
11:36 83.00 83.00 83.00 83.00 1.0K
11:42 82.99 82.99 82.99 82.99 0.0K
11:43 82.99 82.99 82.99 82.99 0.0K
11:46 82.90 82.90 82.90 82.90 0.1K
11:47 82.90 82.90 82.90 82.90 0.1K
11:49 82.90 82.90 82.90 82.90 0.0K
11:51 82.52 82.52 82.52 82.52 0.1K
11:54 82.66 82.84 82.66 82.84 0.1K
11:55 83.05 83.05 83.05 83.05 1.0K
11:58 82.53 82.53 82.53 82.53 0.1K
12:02 82.60 82.60 82.60 82.60 2.3K
12:12 82.89 82.89 82.89 82.89 0.0K
12:19 82.88 82.88 82.88 82.88 0.0K
12:23 82.90 82.90 82.90 82.90 0.5K
12:25 82.90 82.90 82.90 82.90 0.0K
12:28 82.90 82.90 82.90 82.90 0.5K
12:39 82.57 82.57 82.57 82.57 0.0K
12:44 82.59 82.59 82.59 82.59 0.0K
12:46 82.81 82.81 82.81 82.81 0.0K
12:52 82.89 82.89 82.89 82.89 0.1K
12:56 82.79 82.79 82.79 82.79 0.4K
12:59 82.90 82.90 82.90 82.90 0.1K
13:08 82.89 82.89 82.89 82.89 0.1K
13:17 82.90 83.04 82.90 83.04 2.2K
13:18 82.90 82.90 82.90 82.90 0.2K
13:21 82.90 82.90 82.90 82.90 0.5K
13:22 82.95 82.95 82.95 82.95 1.2K
13:24 82.90 82.90 82.89 82.89 1.0K
13:26 82.85 82.85 82.85 82.85 0.0K
13:32 82.89 82.89 82.89 82.89 0.1K
13:34 82.90 82.90 82.90 82.90 0.5K
13:38 82.90 82.90 82.90 82.90 0.0K
13:39 82.90 82.90 82.90 82.90 0.1K
13:40 82.90 83.95 82.90 83.21 2.6K
13:41 83.95 83.95 83.95 83.95 0.0K
13:43 83.00 83.52 82.90 83.52 2.9K
13:57 83.62 83.62 83.62 83.62 0.0K
14:02 83.09 83.13 83.09 83.13 0.0K
14:06 83.98 83.98 83.98 83.98 0.2K
14:07 83.98 83.98 83.69 83.69 0.4K
14:08 83.65 83.99 83.65 83.99 0.1K
14:22 83.21 83.21 83.21 83.21 0.2K
14:24 83.89 83.89 83.89 83.89 0.0K
14:32 83.14 83.14 83.14 83.14 0.0K
14:35 83.14 83.14 83.14 83.14 0.1K
14:55 83.00 83.00 83.00 83.00 0.4K
14:56 83.00 83.00 83.00 83.00 0.5K
15:03 83.00 83.00 82.96 82.96 0.2K
15:04 82.99 82.99 82.99 82.99 0.0K
15:05 82.94 82.94 82.94 82.94 0.0K
15:06 82.99 82.99 82.99 82.99 0.0K
15:07 82.92 82.92 82.90 82.90 0.1K
15:10 82.83 82.83 82.83 82.83 0.0K
15:15 82.95 82.95 82.83 82.83 0.1K
15:16 82.74 82.95 82.74 82.95 0.4K
15:17 82.63 82.93 82.63 82.93 0.1K
15:18 82.63 82.63 82.63 82.63 0.0K
15:22 82.93 82.93 82.93 82.93 0.0K
15:23 82.89 82.89 82.87 82.89 0.1K
15:24 82.63 82.63 82.63 82.63 0.1K
15:25 82.63 82.63 82.60 82.60 0.5K
15:27 82.00 82.33 82.00 82.33 1.4K
15:28 82.25 82.88 82.00 82.01 0.1K
15:29 82.02 82.38 82.00 82.38 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available