CL Educate

CARU
🏛️ india →
90.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 81.48 81.48 81.48 81.48 0.0K
09:15 81.48 81.48 80.00 80.00 1.2K
09:16 79.17 80.96 79.17 80.96 7.0K
09:17 80.20 80.50 80.20 80.50 0.3K
09:18 80.50 80.50 80.50 80.50 0.1K
09:19 80.50 80.50 80.50 80.50 1.0K
09:20 80.50 80.50 80.49 80.49 1.8K
09:21 80.47 80.47 80.45 80.45 1.0K
09:22 80.99 80.99 80.50 80.50 0.7K
09:23 80.50 81.09 80.50 80.50 1.1K
09:24 80.50 80.50 80.45 80.49 0.6K
09:25 80.49 80.49 80.49 80.49 0.0K
09:26 80.50 80.50 80.50 80.50 0.2K
09:27 80.50 81.09 80.50 80.99 1.4K
09:28 81.05 81.10 80.82 80.82 0.2K
09:29 80.97 80.97 80.97 80.97 0.1K
09:33 80.69 80.69 80.69 80.69 0.0K
09:35 80.90 80.90 80.90 80.90 0.1K
09:37 80.50 80.50 80.50 80.50 3.3K
09:39 80.89 80.89 80.89 80.89 0.8K
09:40 80.94 81.14 80.94 80.94 0.1K
09:42 81.27 81.27 81.27 81.27 0.1K
09:48 81.02 81.02 81.02 81.02 0.0K
09:53 81.18 81.18 81.18 81.18 0.1K
09:55 80.99 80.99 80.99 80.99 0.2K
09:56 81.00 81.00 80.98 80.98 0.7K
09:57 81.00 81.00 81.00 81.00 0.3K
09:58 80.97 80.97 80.97 80.97 0.3K
10:00 81.00 81.83 81.00 81.83 2.6K
10:01 81.77 81.77 81.68 81.72 1.4K
10:02 81.50 81.50 80.44 80.44 9.1K
10:03 80.38 80.43 80.38 80.43 0.1K
10:04 80.56 80.56 80.56 80.56 0.0K
10:05 80.71 80.82 80.71 80.82 0.4K
10:06 80.86 81.50 80.86 81.50 2.0K
10:07 81.47 81.88 81.47 81.84 2.2K
10:08 81.84 81.84 81.84 81.84 0.0K
10:09 81.61 81.61 81.61 81.61 0.1K
10:10 81.84 82.22 81.84 82.22 0.6K
10:11 82.29 82.29 82.29 82.29 0.1K
10:12 82.25 82.25 82.25 82.25 0.1K
10:14 82.30 82.37 82.25 82.25 3.2K
10:15 81.35 82.58 81.35 82.58 3.6K
10:16 82.57 82.57 82.57 82.57 0.0K
10:17 82.57 82.57 82.57 82.57 0.1K
10:20 82.54 82.54 82.54 82.54 0.1K
10:23 82.43 82.43 82.43 82.43 0.1K
10:28 82.58 82.58 82.58 82.58 0.1K
10:36 82.51 82.51 82.37 82.39 0.1K
10:37 82.38 82.38 81.57 81.70 0.3K
10:38 81.78 81.89 81.64 81.89 0.7K
10:39 81.72 81.72 81.70 81.71 0.1K
10:40 81.70 82.09 81.69 82.09 0.1K
10:41 82.20 82.47 82.10 82.10 0.3K
10:42 82.24 82.24 81.40 81.40 0.6K
10:43 81.65 81.75 81.40 81.62 0.5K
10:44 81.69 81.71 81.59 81.59 0.2K
10:45 81.70 81.71 81.48 81.71 0.1K
10:46 81.66 81.71 81.66 81.71 0.1K
10:47 82.11 82.28 82.10 82.23 0.1K
10:48 82.00 82.00 82.00 82.00 0.1K
10:49 82.02 82.10 82.02 82.04 0.2K
10:50 82.05 82.20 82.04 82.04 0.1K
10:51 82.05 82.10 81.85 81.97 1.0K
10:52 81.89 81.99 81.89 81.99 0.0K
10:53 82.01 82.01 82.01 82.01 0.0K
10:54 81.96 81.96 81.90 81.90 0.0K
10:55 81.91 81.91 81.91 81.91 0.5K
10:56 82.02 82.05 81.92 82.05 0.3K
10:58 82.05 82.05 82.05 82.05 0.1K
11:01 81.99 81.99 81.99 81.99 0.0K
11:03 81.99 81.99 81.99 81.99 0.5K
11:04 82.29 82.29 82.29 82.29 0.2K
11:11 82.05 82.05 82.05 82.05 0.0K
11:12 81.85 81.85 81.85 81.85 1.0K
11:20 81.99 81.99 81.99 81.99 0.0K
11:21 81.88 81.88 81.88 81.88 0.1K
11:25 81.98 81.98 81.98 81.98 0.0K
11:35 82.10 82.10 82.10 82.10 0.1K
11:36 82.33 82.33 82.33 82.33 0.1K
11:37 82.48 82.48 82.48 82.48 0.1K
11:44 82.55 82.55 82.55 82.55 0.0K
11:53 82.53 82.53 82.53 82.53 0.0K
11:57 82.60 82.60 82.60 82.60 0.9K
12:13 82.60 82.60 82.60 82.60 0.1K
12:15 82.59 82.59 82.59 82.59 0.0K
12:20 82.30 82.30 82.30 82.30 0.2K
12:26 82.89 82.89 82.89 82.89 0.9K
12:28 82.37 82.37 82.37 82.37 0.0K
12:36 82.30 82.30 82.30 82.30 0.1K
12:37 82.46 82.46 82.46 82.46 0.1K
12:41 82.78 82.78 82.78 82.78 0.3K
12:46 82.25 82.25 82.25 82.25 0.0K
12:52 82.77 82.77 82.77 82.77 0.0K
13:04 82.88 82.88 82.88 82.88 0.0K
13:17 82.88 82.88 82.88 82.88 0.0K
13:36 82.85 82.85 82.85 82.85 0.1K
13:42 82.85 82.85 82.85 82.85 0.0K
13:44 82.66 82.66 82.66 82.66 0.0K
13:45 82.66 82.66 82.66 82.66 0.0K
13:46 82.66 82.80 82.66 82.80 0.5K
13:47 82.80 82.80 82.80 82.80 0.4K
13:52 82.73 82.73 82.72 82.72 0.0K
13:54 82.72 82.72 82.72 82.72 0.0K
14:01 82.72 82.72 82.62 82.62 0.0K
14:15 82.60 82.60 82.60 82.60 0.2K
14:21 82.72 82.72 82.72 82.72 0.0K
14:30 82.58 82.58 82.58 82.58 0.1K
14:31 82.70 82.70 82.70 82.70 1.0K
14:38 82.64 82.64 82.64 82.64 0.0K
14:39 82.62 82.62 82.49 82.49 0.1K
14:41 82.61 82.61 82.61 82.61 0.0K
14:47 82.40 82.40 82.40 82.40 0.6K
14:48 82.32 82.32 82.32 82.32 0.0K
14:52 82.40 82.40 82.40 82.40 0.1K
14:56 82.33 82.33 82.33 82.33 0.5K
14:58 82.37 82.37 82.37 82.37 0.8K
15:04 82.42 82.42 82.42 82.42 0.5K
15:07 82.40 82.40 82.37 82.37 0.6K
15:11 83.29 83.29 83.29 83.29 2.0K
15:12 82.91 82.91 82.91 82.91 0.3K
15:13 82.94 82.94 82.94 82.94 0.0K
15:14 83.16 83.16 82.92 82.92 1.1K
15:15 82.69 82.69 82.52 82.52 0.6K
15:18 82.69 82.69 82.69 82.69 0.1K
15:20 82.69 82.69 82.69 82.69 0.1K
15:21 82.70 82.70 82.70 82.70 0.0K
15:22 83.45 83.45 83.45 83.45 0.0K
15:27 82.71 83.99 82.71 83.99 0.6K
15:28 83.99 83.99 83.99 83.99 0.0K
15:29 84.00 84.00 82.95 82.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available