CL Educate

CARU
🏛️ india →
90.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 84.50 84.50 84.50 84.50 1.7K
09:15 87.65 87.65 86.23 87.00 0.8K
09:16 87.00 87.00 86.02 86.02 15.8K
09:17 87.63 89.26 86.04 87.55 3.6K
09:18 87.50 92.00 87.48 91.90 3.6K
09:19 92.90 96.50 92.90 96.50 10.0K
09:20 94.47 94.47 93.28 93.28 1.7K
09:21 93.28 95.50 93.28 94.94 14.9K
09:22 94.80 94.80 94.19 94.66 7.9K
09:23 94.84 96.89 94.84 96.89 7.4K
09:24 99.54 99.54 99.54 99.54 29.7K
09:25 99.54 99.54 99.54 99.54 3.7K
09:26 99.54 99.54 99.54 99.54 1.0K
09:27 99.54 99.54 99.54 99.54 1.2K
09:28 99.54 99.54 99.54 99.54 1.9K
09:29 99.54 99.54 99.54 99.54 2.8K
09:30 99.54 99.54 99.54 99.54 52.9K
09:31 99.54 99.54 99.54 99.54 20.0K
09:32 99.54 99.54 99.54 99.54 17.3K
09:33 99.54 99.54 99.54 99.54 3.0K
09:34 99.54 99.54 99.54 99.54 0.5K
09:35 99.54 99.54 99.54 99.54 44.9K
09:36 99.54 99.54 99.54 99.54 33.1K
09:37 99.54 99.54 99.54 99.54 1.8K
09:38 99.54 99.54 99.54 99.54 2.6K
09:39 99.54 99.54 99.54 99.54 0.4K
09:40 99.54 99.54 99.54 99.54 0.1K
09:41 99.54 99.54 99.54 99.54 1.5K
09:42 99.54 99.54 99.54 99.54 0.7K
09:43 99.54 99.54 99.54 99.54 5.3K
09:44 99.54 99.54 99.54 99.54 0.1K
09:45 99.54 99.54 99.54 99.54 4.5K
09:46 99.54 99.54 99.54 99.54 0.2K
09:47 99.54 99.54 99.54 99.54 1.8K
09:50 99.54 99.54 99.54 99.54 0.0K
09:51 99.54 99.54 99.54 99.54 0.1K
09:52 99.54 99.54 99.54 99.54 1.3K
09:54 99.54 99.54 99.54 99.54 0.9K
09:55 99.54 99.54 99.54 99.54 1.1K
09:56 99.54 99.54 99.54 99.54 0.0K
09:57 99.54 99.54 99.54 99.54 0.8K
09:58 99.54 99.54 99.54 99.54 0.3K
09:59 99.54 99.54 99.54 99.54 0.2K
10:00 99.54 99.54 99.54 99.54 0.4K
10:01 99.54 99.54 99.54 99.54 0.2K
10:02 99.54 99.54 99.54 99.54 0.1K
10:03 99.54 99.54 99.54 99.54 131.8K
10:04 99.54 99.54 99.54 99.54 0.0K
10:05 99.54 99.54 99.54 99.54 0.1K
10:06 99.54 99.54 99.54 99.54 0.0K
10:07 99.54 99.54 99.54 99.54 0.2K
10:08 99.54 99.54 99.54 99.54 4.8K
10:09 99.54 99.54 99.54 99.54 0.1K
10:10 99.54 99.54 99.54 99.54 0.2K
10:12 99.54 99.54 99.54 99.54 0.3K
10:13 99.54 99.54 99.54 99.54 1.1K
10:14 99.54 99.54 99.54 99.54 0.0K
10:15 99.54 99.54 99.54 99.54 2.0K
10:16 99.54 99.54 99.54 99.54 1.6K
10:17 99.54 99.54 99.54 99.54 0.0K
10:18 99.54 99.54 99.54 99.54 0.0K
10:19 99.54 99.54 99.54 99.54 0.0K
10:21 99.54 99.54 99.54 99.54 0.0K
10:22 99.54 99.54 99.54 99.54 0.0K
10:26 99.54 99.54 99.54 99.54 0.0K
10:27 99.54 99.54 99.54 99.54 0.4K
10:29 99.54 99.54 99.54 99.54 0.0K
10:31 99.54 99.54 99.54 99.54 0.0K
10:33 99.54 99.54 99.54 99.54 0.6K
10:36 99.54 99.54 99.54 99.54 0.1K
10:37 99.54 99.54 99.54 99.54 0.0K
10:43 99.54 99.54 99.54 99.54 0.3K
10:45 99.54 99.54 99.54 99.54 3.0K
10:48 99.54 99.54 99.54 99.54 0.1K
10:49 99.54 99.54 99.54 99.54 0.0K
10:51 99.54 99.54 99.54 99.54 1.0K
10:53 99.54 99.54 99.54 99.54 0.5K
10:54 99.54 99.54 99.54 99.54 8.0K
10:55 99.54 99.54 99.54 99.54 0.2K
11:00 99.54 99.54 99.54 99.54 0.1K
11:03 99.54 99.54 99.54 99.54 0.0K
11:04 99.54 99.54 99.54 99.54 60.0K
11:05 99.54 99.54 99.54 99.54 0.5K
11:06 99.54 99.54 99.54 99.54 0.1K
11:07 99.54 99.54 99.54 99.54 0.5K
11:08 99.54 99.54 99.54 99.54 0.5K
11:09 99.54 99.54 99.54 99.54 0.0K
11:10 99.54 99.54 99.54 99.54 0.0K
11:13 99.54 99.54 99.54 99.54 0.0K
11:14 99.54 99.54 99.54 99.54 0.1K
11:21 99.54 99.54 99.54 99.54 2.1K
11:22 99.54 99.54 99.54 99.54 0.0K
11:23 99.54 99.54 99.54 99.54 0.1K
11:24 99.54 99.54 99.54 99.54 0.0K
11:25 99.54 99.54 99.54 99.54 0.1K
11:26 99.54 99.54 99.54 99.54 1.3K
11:27 99.54 99.54 99.54 99.54 0.0K
11:28 99.54 99.54 99.54 99.54 0.6K
11:30 99.54 99.54 99.54 99.54 0.2K
11:32 99.54 99.54 99.54 99.54 0.0K
11:34 99.54 99.54 99.54 99.54 0.1K
11:35 99.54 99.54 99.54 99.54 0.1K
11:39 99.54 99.54 99.54 99.54 0.0K
11:40 99.54 99.54 99.54 99.54 0.0K
11:43 99.54 99.54 99.54 99.54 0.1K
11:46 99.54 99.54 99.54 99.54 0.1K
11:48 99.54 99.54 99.54 99.54 0.0K
11:50 99.54 99.54 99.54 99.54 0.6K
11:53 99.54 99.54 99.54 99.54 0.0K
11:55 99.54 99.54 99.54 99.54 0.1K
11:58 99.54 99.54 99.54 99.54 0.0K
12:01 99.54 99.54 99.54 99.54 0.1K
12:03 99.54 99.54 99.54 99.54 0.1K
12:09 99.54 99.54 99.54 99.54 0.0K
12:11 99.54 99.54 99.54 99.54 0.0K
12:18 99.54 99.54 99.54 99.54 0.8K
12:23 99.54 99.54 99.54 99.54 0.9K
12:37 99.54 99.54 99.54 99.54 0.2K
12:57 99.54 99.54 99.54 99.54 1.0K
13:00 99.54 99.54 99.54 99.54 2.0K
13:01 99.54 99.54 99.54 99.54 0.0K
13:02 99.54 99.54 99.54 99.54 0.2K
13:03 99.54 99.54 99.54 99.54 0.1K
13:08 99.54 99.54 99.54 99.54 0.3K
13:12 99.54 99.54 99.54 99.54 0.0K
13:18 99.54 99.54 99.54 99.54 5.1K
13:24 99.54 99.54 99.54 99.54 0.0K
13:29 99.54 99.54 99.54 99.54 0.0K
13:30 99.54 99.54 99.54 99.54 0.1K
13:32 99.54 99.54 99.54 99.54 0.0K
13:36 99.54 99.54 99.54 99.54 0.3K
13:48 99.54 99.54 99.54 99.54 0.5K
13:51 99.54 99.54 99.54 99.54 0.1K
13:58 99.54 99.54 99.54 99.54 0.0K
14:03 99.54 99.54 99.54 99.54 0.1K
14:06 99.54 99.54 99.54 99.54 2.5K
14:11 99.54 99.54 99.54 99.54 0.1K
14:16 99.54 99.54 99.54 99.54 0.2K
14:20 99.54 99.54 99.54 99.54 0.0K
14:21 99.54 99.54 99.54 99.54 0.0K
14:22 99.54 99.54 99.54 99.54 0.0K
14:24 99.54 99.54 99.54 99.54 1.0K
14:28 99.54 99.54 99.54 99.54 0.1K
14:31 99.54 99.54 99.54 99.54 0.0K
14:33 99.54 99.54 99.54 99.54 0.1K
14:34 99.54 99.54 99.54 99.54 0.0K
14:37 99.54 99.54 99.54 99.54 0.1K
14:43 99.54 99.54 99.54 99.54 0.2K
14:47 99.54 99.54 99.54 99.54 0.0K
14:54 99.54 99.54 99.54 99.54 0.0K
15:00 99.54 99.54 99.54 99.54 0.0K
15:02 99.54 99.54 99.54 99.54 0.0K
15:03 99.54 99.54 99.54 99.54 0.0K
15:05 99.54 99.54 99.54 99.54 0.0K
15:11 99.54 99.54 99.54 99.54 0.1K
15:14 99.54 99.54 99.54 99.54 0.0K
15:15 99.54 99.54 99.54 99.54 0.0K
15:17 99.54 99.54 99.54 99.54 0.0K
15:19 99.54 99.54 99.54 99.54 0.0K
15:20 99.54 99.54 99.54 99.54 0.4K
15:24 99.54 99.54 99.54 99.54 0.0K
15:25 99.54 99.54 99.54 99.54 0.0K
15:29 99.54 99.54 99.54 99.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available