CL Educate

CARU
🏛️ india →
90.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.00 105.00 105.00 105.00 17.1K
09:15 106.11 107.53 106.11 107.15 45.1K
09:16 107.35 108.73 107.35 108.73 33.4K
09:17 109.04 112.17 109.04 112.17 50.2K
09:18 111.45 114.76 111.02 113.03 56.1K
09:19 113.95 114.24 111.35 111.41 26.0K
09:20 111.26 113.25 111.10 113.03 32.4K
09:21 112.95 112.95 111.96 112.38 12.2K
09:22 112.00 112.57 112.00 112.14 15.0K
09:23 111.70 112.42 111.38 112.36 9.6K
09:24 112.57 113.01 112.56 113.01 6.5K
09:25 112.90 113.50 112.90 113.50 9.1K
09:26 112.79 112.79 111.51 111.51 19.8K
09:27 112.00 112.41 111.64 112.00 3.6K
09:28 111.63 111.73 110.60 110.60 19.7K
09:29 110.00 110.00 108.91 109.00 31.7K
09:30 108.98 109.70 108.22 109.22 19.0K
09:31 109.32 109.54 109.00 109.43 6.4K
09:32 109.30 109.30 108.57 108.57 7.7K
09:33 108.52 109.58 108.45 109.18 7.3K
09:34 109.30 109.85 109.30 109.54 5.9K
09:35 109.32 109.54 109.00 109.50 3.9K
09:36 109.26 111.00 109.25 110.02 13.6K
09:37 110.00 110.78 110.00 110.38 2.5K
09:38 110.00 110.44 109.35 109.80 6.2K
09:39 110.01 110.01 109.51 109.52 2.4K
09:40 109.45 109.48 109.00 109.00 4.7K
09:41 109.20 109.20 108.80 108.84 3.5K
09:42 108.91 110.00 108.91 109.91 5.0K
09:43 110.00 110.50 109.90 109.94 10.6K
09:44 110.20 110.20 107.59 108.52 15.8K
09:45 108.31 108.38 107.49 107.49 4.4K
09:46 107.54 107.54 106.50 106.60 26.8K
09:47 107.21 107.21 106.60 107.18 5.0K
09:48 106.99 107.00 106.60 106.60 6.3K
09:49 106.95 107.30 106.60 107.30 2.6K
09:50 107.10 107.20 106.81 107.20 3.1K
09:51 107.05 107.27 107.00 107.02 1.9K
09:52 107.00 107.00 106.70 107.00 1.6K
09:53 106.71 107.00 106.60 106.60 1.8K
09:54 106.00 106.27 104.45 105.95 22.4K
09:55 105.94 106.12 105.76 106.11 3.8K
09:56 106.20 106.51 106.01 106.15 2.5K
09:57 106.02 106.40 105.69 106.16 1.1K
09:58 106.15 106.15 105.06 105.10 9.3K
09:59 105.45 105.55 105.30 105.44 4.8K
10:00 104.94 104.94 103.74 103.74 13.3K
10:01 103.75 104.73 103.75 104.25 5.4K
10:02 104.69 104.69 104.00 104.00 2.3K
10:03 103.21 104.90 103.21 104.50 3.2K
10:04 104.84 104.84 104.00 104.18 1.9K
10:05 104.18 104.50 104.18 104.50 0.2K
10:06 104.10 104.46 103.12 103.12 1.9K
10:07 103.33 104.00 103.33 103.62 1.4K
10:08 103.60 103.67 103.48 103.62 1.3K
10:09 103.62 103.95 103.62 103.95 0.4K
10:10 104.13 104.50 104.06 104.20 4.8K
10:11 104.25 104.25 103.55 103.55 4.6K
10:12 103.49 103.63 103.49 103.63 1.2K
10:13 103.68 103.97 103.35 103.97 0.9K
10:14 103.91 103.91 103.28 103.28 1.3K
10:15 103.20 103.72 103.20 103.21 1.9K
10:16 103.49 103.78 103.35 103.78 0.3K
10:17 103.83 103.83 103.40 103.76 1.3K
10:18 103.40 103.40 103.00 103.21 2.3K
10:19 103.21 103.21 103.00 103.20 3.1K
10:20 103.01 103.47 103.01 103.47 0.4K
10:21 103.45 103.45 103.11 103.11 0.5K
10:22 103.50 103.50 103.05 103.05 1.5K
10:23 103.54 103.54 103.54 103.54 0.6K
10:24 103.16 103.55 103.16 103.55 0.6K
10:25 103.55 104.41 103.55 104.41 3.6K
10:26 104.85 105.00 104.25 104.61 14.3K
10:27 104.60 105.50 104.58 105.10 1.5K
10:28 105.10 106.47 105.10 106.47 12.8K
10:29 106.27 106.95 106.00 106.95 5.6K
10:30 107.00 107.88 107.00 107.05 3.6K
10:31 107.00 107.19 105.50 105.50 4.8K
10:32 105.50 106.49 105.50 106.49 0.5K
10:33 106.49 106.49 106.01 106.01 1.8K
10:34 106.00 106.00 105.50 105.50 1.6K
10:35 105.50 105.50 105.06 105.09 2.3K
10:36 105.22 105.49 105.22 105.49 0.2K
10:37 105.32 105.32 104.25 104.25 1.6K
10:38 104.25 104.59 104.25 104.58 1.4K
10:39 104.79 104.98 104.61 104.61 0.3K
10:40 104.61 104.65 104.50 104.50 0.2K
10:41 104.50 104.85 104.50 104.85 0.3K
10:42 104.68 104.68 104.01 104.01 0.5K
10:43 104.53 104.97 104.53 104.97 0.6K
10:44 105.44 105.44 105.09 105.09 0.7K
10:45 105.51 105.51 105.50 105.50 0.3K
10:46 105.50 105.90 105.50 105.90 0.5K
10:47 105.90 105.93 104.61 105.93 2.6K
10:48 105.74 105.94 105.21 105.94 0.8K
10:49 106.00 106.30 106.00 106.30 3.2K
10:50 106.47 107.00 106.18 106.18 8.3K
10:51 106.18 106.31 106.02 106.02 0.2K
10:52 106.02 106.02 105.85 105.85 0.7K
10:53 105.12 105.67 104.82 105.67 0.6K
10:54 105.21 105.66 105.21 105.66 0.2K
10:55 105.44 105.69 105.44 105.69 0.1K
10:56 105.53 105.53 104.53 104.53 1.9K
10:57 104.56 105.50 104.56 105.50 0.7K
10:58 104.76 104.76 104.60 104.60 0.4K
10:59 104.53 104.60 104.53 104.53 0.7K
11:00 104.84 104.84 104.84 104.84 0.1K
11:01 104.99 104.99 104.21 104.21 2.9K
11:02 104.66 104.69 104.66 104.69 0.1K
11:03 104.61 104.61 104.60 104.60 4.0K
11:04 104.58 104.58 104.58 104.58 0.1K
11:05 104.43 104.43 104.43 104.43 0.1K
11:06 104.43 104.58 104.43 104.50 0.4K
11:07 104.50 104.50 104.50 104.50 0.2K
11:08 104.84 105.18 104.79 104.79 1.3K
11:09 105.50 105.50 105.50 105.50 2.5K
11:10 106.00 106.50 106.00 106.00 6.5K
11:11 106.01 106.90 106.01 106.90 1.9K
11:12 106.33 106.33 106.02 106.02 0.1K
11:13 106.02 106.22 106.02 106.22 0.1K
11:14 106.04 106.59 106.04 106.04 0.4K
11:15 106.30 106.90 106.30 106.90 1.6K
11:16 106.05 106.05 106.05 106.05 0.0K
11:17 106.25 106.25 105.81 105.83 0.1K
11:19 105.86 105.86 105.86 105.86 0.0K
11:20 105.83 105.83 105.80 105.80 0.1K
11:21 106.00 106.00 106.00 106.00 0.0K
11:22 105.80 105.80 105.27 105.27 0.6K
11:23 105.72 105.72 105.72 105.72 0.0K
11:24 105.45 105.45 105.30 105.30 0.5K
11:25 105.95 105.95 105.05 105.05 1.0K
11:27 105.13 105.13 105.01 105.01 0.8K
11:28 105.01 105.01 105.00 105.00 0.8K
11:29 105.04 105.04 105.04 105.04 0.0K
11:31 105.18 105.25 105.18 105.25 0.3K
11:32 105.25 105.25 105.25 105.25 0.2K
11:33 105.25 105.25 105.00 105.00 0.2K
11:34 104.99 104.99 104.60 104.60 0.5K
11:35 104.70 104.70 104.70 104.70 0.1K
11:36 104.99 105.01 104.92 105.01 0.5K
11:37 105.01 105.01 105.01 105.01 0.0K
11:38 105.06 105.06 105.05 105.05 0.1K
11:40 105.07 105.07 105.07 105.07 0.1K
11:41 105.51 105.51 105.51 105.51 0.8K
11:42 105.11 105.11 105.11 105.11 0.0K
11:43 104.61 105.09 104.61 105.09 2.2K
11:44 104.95 104.95 104.82 104.82 0.0K
11:45 104.80 104.80 104.80 104.80 0.3K
11:46 104.55 104.55 104.40 104.40 0.6K
11:47 104.43 104.43 104.43 104.43 0.0K
11:48 104.42 104.42 104.40 104.40 0.2K
11:49 104.12 104.40 104.12 104.40 0.3K
11:50 104.25 104.25 104.24 104.24 0.2K
11:51 104.24 104.25 104.00 104.00 2.2K
11:52 104.00 104.59 104.00 104.08 2.2K
11:54 104.58 104.92 104.58 104.92 0.3K
11:55 105.82 105.82 105.13 105.75 3.3K
11:56 105.23 105.23 105.16 105.16 0.2K
11:57 105.15 105.50 105.15 105.50 0.1K
11:58 105.15 105.15 105.15 105.15 0.0K
11:59 105.79 105.79 105.18 105.47 0.2K
12:00 105.47 105.47 105.14 105.14 0.2K
12:02 104.98 105.01 104.98 105.01 0.5K
12:03 105.01 105.01 105.01 105.01 0.0K
12:04 105.01 105.01 105.01 105.01 0.1K
12:06 105.01 105.47 105.01 105.44 0.4K
12:08 105.55 105.55 105.55 105.55 0.1K
12:09 105.55 105.78 105.55 105.78 0.6K
12:10 105.23 105.80 105.23 105.80 0.5K
12:11 105.82 105.82 105.11 105.11 0.8K
12:12 105.42 105.48 105.42 105.48 0.2K
12:13 105.62 105.62 105.62 105.62 0.1K
12:14 105.62 105.62 105.18 105.18 0.3K
12:17 105.81 105.81 105.75 105.75 1.7K
12:18 105.72 105.72 105.72 105.72 0.0K
12:20 105.22 105.23 105.22 105.23 0.2K
12:21 105.07 105.51 105.07 105.51 0.0K
12:25 105.65 105.66 105.65 105.66 0.0K
12:26 105.75 105.75 105.68 105.68 0.0K
12:27 105.68 105.68 105.44 105.44 0.1K
12:29 105.23 105.23 105.23 105.23 0.1K
12:30 105.14 105.74 105.14 105.74 0.7K
12:31 105.74 105.74 105.74 105.74 0.0K
12:32 105.62 105.62 105.62 105.62 0.0K
12:35 105.56 105.56 105.21 105.45 0.3K
12:36 105.46 105.46 105.46 105.46 0.0K
12:37 105.50 105.50 105.50 105.50 0.2K
12:38 105.22 105.22 105.22 105.22 0.1K
12:39 105.56 105.85 105.51 105.51 1.2K
12:40 105.50 105.50 105.43 105.43 0.3K
12:41 105.77 105.77 105.31 105.31 0.6K
12:43 105.22 105.85 105.22 105.31 0.5K
12:44 105.22 105.41 105.22 105.41 0.2K
12:48 105.41 105.41 105.41 105.41 0.0K
12:50 105.25 105.25 105.22 105.22 0.4K
12:51 105.22 105.22 105.22 105.22 0.0K
12:52 105.33 105.33 104.57 104.57 1.6K
12:53 104.57 104.57 104.56 104.56 0.2K
12:54 104.90 104.90 104.90 104.90 0.1K
12:55 104.90 104.90 104.90 104.90 0.0K
12:56 104.85 104.85 104.55 104.55 0.1K
12:57 104.26 104.26 104.26 104.26 0.3K
12:59 104.62 104.62 104.60 104.60 0.0K
13:00 104.35 104.35 104.35 104.35 0.1K
13:01 104.60 104.60 104.60 104.60 0.2K
13:03 104.60 105.00 104.60 105.00 0.8K
13:04 105.00 105.00 105.00 105.00 0.1K
13:05 105.05 105.05 105.05 105.05 0.0K
13:06 105.30 105.50 105.30 105.50 1.0K
13:07 105.85 105.85 105.50 105.50 0.2K
13:08 105.40 105.40 105.40 105.40 0.1K
13:09 105.66 105.66 105.66 105.66 0.0K
13:10 105.57 105.57 105.57 105.57 0.1K
13:11 105.31 105.31 105.03 105.03 0.3K
13:12 105.04 105.04 105.04 105.04 0.0K
13:13 105.23 105.39 105.12 105.39 0.0K
13:14 105.12 105.12 105.12 105.12 0.1K
13:15 105.12 105.12 105.11 105.11 0.1K
13:16 105.11 105.11 105.11 105.11 0.1K
13:17 105.12 105.12 105.12 105.12 0.0K
13:18 105.13 105.13 105.13 105.13 0.1K
13:19 105.13 105.13 105.13 105.13 0.1K
13:20 105.39 105.39 105.14 105.14 0.0K
13:21 105.22 105.22 105.22 105.22 0.1K
13:22 105.13 105.13 105.13 105.13 0.3K
13:23 105.00 105.00 105.00 105.00 0.1K
13:26 105.00 105.00 104.86 104.86 0.1K
13:28 105.00 105.00 105.00 105.00 0.3K
13:29 105.00 105.00 105.00 105.00 0.1K
13:30 105.07 105.07 105.03 105.03 1.5K
13:31 105.03 105.03 105.03 105.03 2.3K
13:32 105.02 105.03 105.02 105.03 0.4K
13:33 104.82 105.49 104.82 105.49 0.2K
13:34 105.40 105.40 105.40 105.40 0.0K
13:35 105.85 105.85 105.85 105.85 1.0K
13:36 105.32 105.32 105.32 105.32 0.1K
13:37 105.35 105.35 105.00 105.00 0.5K
13:38 105.39 105.39 105.39 105.39 0.0K
13:39 105.39 105.39 105.23 105.23 0.1K
13:43 105.24 105.24 105.24 105.24 0.0K
13:44 105.11 105.15 105.06 105.15 0.0K
13:45 105.50 105.50 105.20 105.20 1.5K
13:46 105.00 105.00 105.00 105.00 0.1K
13:47 105.00 105.00 105.00 105.00 0.2K
13:48 105.10 105.10 105.10 105.10 0.6K
13:49 105.02 105.20 105.01 105.01 0.5K
13:50 105.03 105.03 105.03 105.03 0.0K
13:52 105.02 105.85 105.02 105.53 2.3K
13:53 105.83 105.83 105.50 105.50 0.0K
13:54 105.85 105.85 105.50 105.50 0.3K
13:56 105.21 105.43 105.21 105.43 0.2K
13:57 105.32 105.32 105.32 105.32 0.0K
13:58 105.79 105.79 105.33 105.33 0.1K
13:59 105.73 105.85 105.73 105.85 0.5K
14:02 105.60 105.82 105.31 105.82 0.9K
14:03 105.02 105.02 105.02 105.02 1.0K
14:04 105.46 105.46 105.46 105.46 0.1K
14:05 105.51 105.51 105.51 105.51 0.0K
14:06 105.30 105.30 105.30 105.30 0.0K
14:07 105.30 105.30 105.00 105.00 1.0K
14:08 105.00 105.00 104.36 104.36 1.5K
14:09 105.00 105.00 104.70 104.70 0.5K
14:10 104.79 104.79 104.79 104.79 0.1K
14:11 104.58 104.79 104.55 104.79 1.1K
14:12 104.80 104.80 104.31 104.31 0.1K
14:13 104.74 104.74 104.74 104.74 0.0K
14:14 104.80 104.80 104.80 104.80 0.4K
14:15 104.79 104.79 104.08 104.08 15.4K
14:16 104.11 104.11 104.11 104.11 0.3K
14:18 104.10 104.59 104.10 104.59 3.1K
14:19 104.59 104.59 104.59 104.59 0.0K
14:20 104.58 104.58 104.47 104.47 0.0K
14:22 104.47 104.47 104.37 104.37 0.1K
14:23 104.21 104.21 104.10 104.10 0.0K
14:24 104.29 104.29 104.19 104.19 0.9K
14:25 104.29 104.58 104.08 104.08 3.0K
14:26 104.49 104.74 104.13 104.65 1.1K
14:27 104.74 104.77 104.70 104.75 0.1K
14:28 104.31 104.31 104.31 104.31 0.1K
14:30 104.29 104.29 104.17 104.17 0.0K
14:31 104.15 104.60 104.15 104.41 1.4K
14:32 104.50 104.50 104.08 104.08 0.7K
14:33 104.43 104.43 104.10 104.10 0.0K
14:34 104.09 104.09 104.08 104.08 0.5K
14:35 104.08 104.08 104.08 104.08 0.1K
14:36 104.08 104.08 104.08 104.08 0.2K
14:38 104.08 104.08 104.08 104.08 0.3K
14:39 104.31 104.31 104.31 104.31 0.5K
14:41 104.20 104.35 104.20 104.35 0.2K
14:42 104.74 104.79 104.74 104.79 0.5K
14:43 104.79 104.80 104.67 104.67 0.2K
14:44 104.67 104.67 104.67 104.67 0.1K
14:45 104.52 104.70 104.52 104.67 0.1K
14:46 104.51 104.60 104.50 104.60 0.7K
14:47 104.78 104.79 104.77 104.79 0.1K
14:49 104.79 104.79 104.79 104.79 1.9K
14:50 104.74 104.75 104.50 104.74 0.3K
14:51 104.50 104.50 103.86 104.00 11.0K
14:52 103.63 103.85 103.63 103.63 0.2K
14:53 103.63 103.95 103.63 103.72 0.1K
14:54 103.63 103.64 103.63 103.64 0.7K
14:55 103.63 104.00 103.53 104.00 1.4K
14:56 104.00 104.00 103.90 104.00 0.0K
14:57 104.04 104.08 104.04 104.08 0.0K
14:58 104.09 104.09 104.05 104.05 0.1K
14:59 104.06 104.06 103.83 103.83 1.8K
15:00 104.14 105.20 104.14 105.19 6.4K
15:01 104.96 105.24 104.75 105.24 1.0K
15:02 105.19 105.30 105.15 105.30 1.4K
15:03 105.50 105.63 104.61 104.77 4.5K
15:04 104.85 105.15 104.85 105.05 0.2K
15:05 104.79 105.14 104.79 105.09 0.9K
15:06 105.02 105.02 105.02 105.02 0.1K
15:07 105.08 105.08 104.50 104.50 0.6K
15:08 104.60 104.84 104.50 104.50 0.5K
15:09 104.27 104.36 104.27 104.36 0.1K
15:10 104.80 104.80 104.42 104.76 1.2K
15:11 104.41 104.46 104.18 104.44 0.6K
15:12 105.00 105.00 104.27 104.51 3.1K
15:13 104.48 104.70 104.48 104.70 0.1K
15:14 104.50 104.50 104.23 104.23 0.3K
15:15 104.08 104.08 103.73 103.73 4.1K
15:16 103.67 104.18 103.67 104.18 0.4K
15:17 104.17 104.33 104.17 104.33 0.5K
15:18 104.20 104.20 103.55 103.55 0.9K
15:19 103.99 104.01 103.99 104.01 1.6K
15:20 104.08 104.46 103.99 104.34 2.1K
15:21 104.01 104.01 103.62 103.62 0.4K
15:22 103.98 103.98 103.61 103.62 0.3K
15:23 103.64 103.90 103.50 103.50 0.6K
15:24 103.50 103.50 103.20 103.20 1.8K
15:25 103.26 103.26 103.26 103.26 0.0K
15:26 103.17 103.17 102.31 102.80 10.6K
15:27 102.81 102.89 102.57 102.57 0.3K
15:28 102.50 102.50 102.30 102.30 5.1K
15:29 102.24 103.62 101.40 103.62 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available