CL Educate

CARU
🏛️ india →
90.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 102.99 102.99 102.99 102.99 1.0K
09:15 104.55 105.00 103.00 105.00 9.9K
09:16 105.00 105.01 105.00 105.01 3.1K
09:17 104.90 105.00 104.89 104.89 0.7K
09:18 104.90 104.90 104.90 104.90 2.2K
09:19 104.90 104.90 104.90 104.90 0.7K
09:20 104.95 104.95 104.95 104.95 0.0K
09:21 104.92 104.92 104.92 104.92 0.1K
09:22 104.99 104.99 104.81 104.81 0.1K
09:23 104.81 104.90 104.81 104.90 0.3K
09:24 104.99 104.99 104.99 104.99 0.1K
09:25 104.81 104.81 104.81 104.81 0.0K
09:26 104.83 104.83 104.83 104.83 0.5K
09:27 104.83 104.83 104.83 104.83 0.2K
09:28 104.81 104.81 104.81 104.81 0.0K
09:29 104.84 104.90 104.84 104.90 0.4K
09:30 104.90 104.90 104.88 104.88 0.3K
09:31 104.75 104.75 104.75 104.75 0.0K
09:32 104.62 104.62 104.55 104.62 0.7K
09:33 104.49 104.49 104.49 104.49 0.2K
09:34 104.49 104.49 104.37 104.40 0.6K
09:35 104.30 104.30 104.30 104.30 0.6K
09:36 104.14 104.14 104.14 104.14 0.5K
09:37 104.12 104.17 104.12 104.17 0.2K
09:38 104.46 104.60 104.46 104.60 0.5K
09:39 104.90 104.90 104.86 104.86 2.5K
09:40 104.80 104.82 104.70 104.82 0.7K
09:41 104.86 104.86 104.86 104.86 0.0K
09:43 104.81 104.81 104.70 104.70 0.3K
09:44 104.70 104.88 104.70 104.88 0.1K
09:45 104.70 104.70 104.70 104.70 0.3K
09:46 104.85 104.85 104.85 104.85 0.0K
09:48 104.80 104.80 104.80 104.80 0.0K
09:49 104.75 104.75 104.75 104.75 0.0K
09:50 104.80 104.80 104.80 104.80 0.1K
09:51 104.82 104.82 104.82 104.82 0.0K
09:53 104.99 104.99 104.99 104.99 0.1K
09:54 104.95 104.95 104.95 104.95 0.1K
09:56 104.95 104.97 104.95 104.97 0.6K
09:57 104.96 104.96 104.96 104.96 0.0K
09:58 104.95 105.00 104.95 105.00 4.4K
09:59 105.20 105.55 105.20 105.55 2.8K
10:00 105.55 105.76 105.55 105.76 0.7K
10:01 105.97 106.00 105.86 106.00 2.3K
10:02 105.99 105.99 105.86 105.86 0.3K
10:03 105.60 105.81 105.60 105.81 0.1K
10:04 105.57 105.57 105.57 105.57 0.3K
10:05 105.62 105.62 105.40 105.54 0.3K
10:06 105.72 105.72 105.67 105.67 2.1K
10:07 105.67 105.67 105.67 105.67 0.5K
10:08 105.68 105.68 105.68 105.68 0.0K
10:09 105.84 105.84 105.67 105.67 0.5K
10:10 105.81 105.81 105.81 105.81 0.3K
10:11 105.81 105.81 105.81 105.81 0.0K
10:14 105.84 105.84 105.68 105.68 0.4K
10:18 105.75 105.75 105.75 105.75 0.1K
10:19 105.67 105.67 105.67 105.67 0.1K
10:20 105.75 105.75 105.75 105.75 0.0K
10:21 105.75 105.75 105.75 105.75 0.1K
10:22 105.67 105.75 105.67 105.75 0.7K
10:25 105.69 105.86 105.69 105.86 1.9K
10:26 105.71 105.71 105.57 105.57 0.1K
10:27 105.51 105.51 105.51 105.51 0.8K
10:28 105.51 105.51 105.15 105.15 0.6K
10:32 105.16 105.16 105.16 105.16 0.1K
10:33 105.88 106.00 105.88 106.00 2.4K
10:34 106.00 106.00 106.00 106.00 0.1K
10:37 105.80 105.80 105.80 105.80 0.1K
10:38 105.80 105.80 105.80 105.80 0.1K
10:40 105.61 105.61 105.36 105.36 0.3K
10:42 105.36 105.36 105.36 105.36 0.3K
10:45 105.36 105.36 105.36 105.36 0.0K
10:46 105.36 105.36 105.36 105.36 0.3K
10:47 105.53 105.53 105.53 105.53 0.0K
10:52 105.51 105.51 105.51 105.51 0.0K
10:53 105.51 105.51 105.51 105.51 0.1K
10:54 105.52 105.52 105.50 105.50 0.4K
10:55 105.41 105.41 105.05 105.05 2.3K
11:01 104.95 104.95 104.85 104.85 0.1K
11:02 104.65 104.69 104.65 104.69 1.2K
11:03 104.98 104.98 104.20 104.20 2.1K
11:04 104.10 104.15 104.10 104.14 0.2K
11:05 104.06 104.11 104.06 104.11 0.6K
11:06 105.15 105.15 104.64 104.64 2.6K
11:08 105.14 105.14 105.14 105.14 0.1K
11:09 105.14 105.14 105.14 105.14 0.1K
11:11 105.03 105.75 104.82 105.75 2.2K
11:12 105.63 105.63 105.63 105.63 0.1K
11:14 105.71 105.71 105.71 105.71 0.1K
11:16 105.65 105.65 105.05 105.05 1.0K
11:20 105.38 105.38 105.38 105.38 0.0K
11:22 105.39 105.39 105.39 105.39 0.0K
11:24 105.39 105.39 105.39 105.39 0.0K
11:25 105.38 105.38 105.38 105.38 0.0K
11:26 105.38 105.38 105.38 105.38 0.1K
11:27 105.05 105.05 104.95 105.04 0.6K
11:29 105.05 105.05 105.05 105.05 0.3K
11:31 105.00 105.00 105.00 105.00 0.0K
11:32 104.96 104.96 104.96 104.96 0.0K
11:33 105.05 105.05 105.05 105.05 0.0K
11:39 105.05 105.05 105.05 105.05 0.0K
11:40 104.81 104.81 104.81 104.81 0.2K
11:46 104.50 104.50 104.45 104.45 0.5K
11:47 104.45 104.45 104.45 104.45 0.0K
11:48 104.35 104.35 104.35 104.35 0.0K
11:57 104.15 104.15 104.12 104.12 0.5K
11:58 104.11 104.11 104.11 104.11 0.1K
11:59 104.12 104.17 104.12 104.17 0.1K
12:00 104.17 104.17 104.17 104.17 0.1K
12:03 104.11 104.11 104.05 104.05 0.5K
12:06 104.05 104.31 104.05 104.31 0.2K
12:07 103.87 103.87 103.71 103.73 0.6K
12:08 103.50 103.50 103.50 103.50 0.1K
12:12 103.58 103.65 103.58 103.65 0.0K
12:13 103.79 103.79 103.79 103.79 0.0K
12:14 104.10 104.10 104.10 104.10 0.1K
12:19 104.22 104.22 104.22 104.22 0.0K
12:20 103.17 103.72 103.17 103.72 2.1K
12:21 103.72 103.72 103.72 103.72 0.1K
12:22 103.16 103.16 103.16 103.16 0.1K
12:24 103.25 103.42 103.25 103.42 0.1K
12:25 103.42 103.42 103.42 103.42 0.0K
12:27 103.41 103.41 103.41 103.41 0.0K
12:28 103.36 103.36 103.15 103.15 0.1K
12:29 102.60 102.88 102.60 102.88 0.6K
12:33 102.87 102.87 102.50 102.50 0.4K
12:34 102.50 102.50 102.50 102.50 0.2K
12:40 103.20 103.20 103.20 103.20 0.0K
12:45 103.10 103.40 103.10 103.40 2.7K
12:46 103.00 103.00 102.90 102.90 0.7K
12:47 102.55 103.40 102.50 103.40 0.6K
12:48 103.27 103.27 103.27 103.27 0.1K
12:49 103.40 103.40 103.40 103.40 0.0K
12:54 103.04 103.04 103.04 103.04 0.1K
12:58 103.40 103.40 103.40 103.40 0.0K
13:15 103.40 103.40 103.40 103.40 0.0K
13:20 103.40 103.40 103.40 103.40 0.2K
13:23 103.40 103.40 103.40 103.40 0.1K
13:24 103.29 103.29 103.29 103.29 0.0K
13:26 103.27 103.27 103.27 103.27 0.0K
13:28 103.50 103.50 103.50 103.50 1.6K
13:31 103.73 103.80 103.73 103.80 0.2K
13:35 105.00 105.04 105.00 105.00 4.1K
13:36 105.05 105.80 105.00 105.80 3.7K
13:37 105.62 105.62 105.50 105.50 0.4K
13:38 105.50 105.50 105.50 105.50 0.4K
13:39 105.50 105.60 105.50 105.60 1.0K
13:40 105.69 105.78 105.69 105.78 0.2K
13:41 105.77 105.77 105.50 105.50 0.2K
13:42 105.50 105.50 105.50 105.50 1.2K
13:43 105.78 105.78 105.78 105.78 0.1K
13:44 105.78 105.78 105.78 105.78 0.1K
13:46 105.79 105.79 105.79 105.79 0.0K
13:47 105.78 105.78 105.78 105.78 0.1K
13:50 105.50 105.50 105.50 105.50 0.4K
13:51 105.63 105.63 105.63 105.63 0.0K
13:52 105.66 107.16 105.66 107.16 3.0K
13:53 107.00 107.50 107.00 107.50 0.6K
13:54 107.48 107.50 107.48 107.50 0.1K
13:55 107.17 107.90 107.17 107.60 1.7K
13:56 107.60 107.89 107.60 107.87 0.6K
13:57 107.84 107.90 107.67 107.67 0.5K
13:58 107.67 107.67 107.67 107.67 0.1K
13:59 107.67 107.67 107.67 107.67 0.0K
14:01 107.50 107.50 107.50 107.50 0.2K
14:02 107.50 107.50 107.47 107.47 0.0K
14:04 107.47 107.50 107.47 107.47 0.7K
14:05 107.47 107.47 107.47 107.47 0.1K
14:06 107.47 107.47 107.47 107.47 3.0K
14:07 107.47 107.50 107.47 107.50 0.4K
14:08 107.79 107.90 107.79 107.90 3.6K
14:09 107.60 107.90 107.60 107.90 0.2K
14:10 107.89 107.89 107.89 107.89 0.0K
14:12 107.80 107.80 107.80 107.80 1.0K
14:13 107.50 107.50 107.47 107.47 0.4K
14:14 107.47 107.47 107.47 107.47 0.1K
14:15 107.50 107.50 107.50 107.50 0.2K
14:17 107.60 107.60 107.60 107.60 0.0K
14:18 107.50 107.50 107.47 107.47 0.8K
14:20 107.50 107.50 107.50 107.50 0.5K
14:21 107.50 107.80 107.50 107.80 0.3K
14:22 107.80 107.80 107.60 107.60 1.1K
14:23 107.55 107.55 107.55 107.55 0.2K
14:25 107.49 107.49 107.49 107.49 0.1K
14:26 107.47 107.47 107.16 107.16 2.9K
14:29 107.39 107.40 107.39 107.39 0.0K
14:30 107.40 107.40 107.40 107.40 0.0K
14:31 107.40 107.40 107.40 107.40 0.2K
14:33 107.40 107.40 107.00 107.00 2.2K
14:34 106.77 107.40 106.77 107.40 0.9K
14:35 107.00 107.40 107.00 107.30 1.2K
14:37 107.30 107.30 107.30 107.30 0.1K
14:39 107.30 107.30 107.30 107.30 0.0K
14:40 107.30 107.30 107.29 107.29 0.4K
14:43 107.30 107.30 107.30 107.30 0.1K
14:45 106.91 107.31 106.91 107.31 0.0K
14:46 106.90 106.90 106.90 106.90 0.0K
14:48 106.51 106.51 106.51 106.51 0.1K
14:49 106.60 106.60 106.33 106.36 0.2K
14:50 106.50 106.87 106.50 106.87 0.3K
14:54 106.53 106.53 106.53 106.53 0.0K
14:55 106.24 106.24 106.23 106.23 0.2K
14:57 106.36 106.37 106.36 106.37 0.0K
14:58 106.23 106.37 106.23 106.37 0.2K
14:59 106.37 106.80 106.27 106.80 3.7K
15:00 106.77 106.77 106.56 106.56 0.2K
15:01 106.56 106.56 106.45 106.45 0.3K
15:02 106.13 106.64 105.88 106.64 0.6K
15:03 106.00 106.75 105.97 106.66 6.2K
15:04 106.66 106.68 106.66 106.68 0.4K
15:05 106.69 106.69 106.69 106.69 0.0K
15:06 106.68 106.68 106.68 106.68 0.1K
15:07 106.70 107.00 106.70 107.00 0.5K
15:10 107.00 107.00 107.00 107.00 0.6K
15:11 106.56 106.56 106.56 106.56 0.2K
15:12 106.49 106.49 106.49 106.49 0.0K
15:13 106.01 106.01 106.01 106.01 1.0K
15:14 106.60 106.60 106.60 106.60 0.9K
15:15 106.60 106.60 106.60 106.60 0.0K
15:16 106.60 106.60 106.60 106.60 0.0K
15:17 105.50 106.60 105.50 106.60 7.9K
15:18 106.60 106.60 106.60 106.60 0.5K
15:19 105.61 106.60 105.61 106.60 0.3K
15:20 105.69 106.60 105.69 106.60 1.5K
15:21 106.60 106.60 106.57 106.57 0.3K
15:22 105.62 106.50 105.62 106.50 0.1K
15:23 106.59 106.59 106.59 106.59 0.1K
15:24 105.73 106.58 105.73 106.58 0.2K
15:25 106.25 106.25 106.25 106.25 0.1K
15:26 105.73 105.73 105.60 105.60 0.2K
15:28 106.00 106.00 106.00 106.00 0.5K
15:29 105.51 106.00 105.50 105.98 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available