CL Educate

CARU
🏛️ india →
90.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 109.70 109.70 109.70 109.70 1.5K
09:15 109.00 109.00 106.00 106.00 0.1K
09:18 108.00 108.00 108.00 108.00 0.0K
09:19 108.00 108.00 108.00 108.00 0.1K
09:20 107.00 107.00 107.00 107.00 0.1K
09:21 107.90 107.90 107.90 107.90 0.1K
09:22 107.45 107.45 107.45 107.45 0.1K
09:25 106.50 106.50 106.50 106.50 0.0K
09:27 106.50 106.50 106.50 106.50 0.2K
09:29 106.00 106.50 106.00 106.50 0.0K
09:31 105.00 105.00 105.00 105.00 1.2K
09:34 105.00 105.00 105.00 105.00 0.2K
09:39 106.50 106.50 106.50 106.50 0.0K
09:40 105.00 105.00 105.00 105.00 0.1K
09:41 105.00 105.00 105.00 105.00 0.3K
09:44 106.50 106.50 106.50 106.50 0.1K
09:50 105.00 105.00 105.00 105.00 0.3K
09:52 103.55 105.00 103.55 105.00 0.0K
09:55 103.55 103.55 103.55 103.55 0.1K
09:56 105.00 105.00 105.00 105.00 0.0K
09:57 103.00 103.00 103.00 103.00 0.4K
10:03 105.00 105.00 105.00 105.00 0.0K
10:08 105.00 105.00 105.00 105.00 0.1K
10:10 105.00 105.00 105.00 105.00 0.0K
10:11 105.00 105.00 105.00 105.00 0.0K
10:15 105.00 105.00 105.00 105.00 0.0K
10:21 103.07 103.07 103.07 103.07 0.3K
10:23 104.90 104.90 104.90 104.90 0.0K
10:28 104.50 104.50 104.50 104.50 0.0K
10:32 104.60 104.60 104.60 104.60 0.0K
10:38 104.50 104.50 104.50 104.50 0.1K
10:39 104.50 104.50 104.50 104.50 0.0K
10:41 104.50 104.50 104.50 104.50 0.5K
10:43 104.50 104.50 104.50 104.50 0.1K
10:45 104.50 104.50 104.50 104.50 0.2K
10:52 104.50 104.50 104.50 104.50 0.5K
11:01 104.90 104.90 104.90 104.90 0.0K
11:02 104.90 104.90 104.90 104.90 2.8K
11:04 104.91 104.91 104.91 104.91 0.0K
11:05 104.91 104.91 104.91 104.91 0.0K
11:10 104.90 104.90 104.90 104.90 1.4K
11:11 104.90 104.90 104.90 104.90 0.2K
11:13 104.90 104.90 104.90 104.90 0.1K
11:15 104.90 104.90 104.90 104.90 0.1K
11:18 104.90 104.90 104.90 104.90 0.1K
11:20 104.91 104.91 104.91 104.91 0.1K
11:26 104.90 104.90 104.90 104.90 0.2K
11:29 104.91 104.91 104.91 104.91 0.0K
11:34 104.90 104.90 104.90 104.90 0.0K
11:35 104.51 104.51 104.51 104.51 0.2K
11:36 104.90 104.90 104.90 104.90 2.2K
11:39 105.80 105.80 105.80 105.80 0.0K
11:49 105.80 105.80 105.80 105.80 0.2K
11:50 105.75 105.75 105.75 105.75 0.1K
11:51 105.75 105.75 105.75 105.75 0.0K
11:53 105.00 105.00 105.00 105.00 0.0K
12:24 105.00 105.00 105.00 105.00 0.6K
12:27 105.00 105.00 105.00 105.00 1.7K
12:28 104.80 104.80 104.80 104.80 0.3K
12:34 104.51 104.51 104.51 104.51 0.0K
12:41 104.40 104.40 103.65 103.65 1.0K
12:45 103.65 103.65 103.65 103.65 0.0K
12:48 103.40 103.40 103.40 103.40 0.1K
12:54 104.80 104.80 104.80 104.80 0.1K
12:57 104.70 104.70 104.70 104.70 0.0K
12:59 104.70 104.70 104.70 104.70 0.0K
13:01 103.40 103.40 103.40 103.40 0.0K
13:08 103.40 103.40 103.40 103.40 0.1K
13:12 104.69 104.69 103.79 103.79 0.0K
13:18 104.69 104.69 103.40 103.40 0.2K
13:19 103.40 103.40 103.40 103.40 0.1K
13:20 103.40 103.40 103.40 103.40 0.1K
13:22 103.40 103.40 103.40 103.40 0.2K
13:23 103.40 104.69 103.40 103.79 0.2K
13:24 103.79 103.79 103.40 103.40 0.1K
13:25 103.40 103.40 103.40 103.40 0.3K
13:26 103.40 103.40 103.40 103.40 0.1K
13:27 103.70 103.70 103.70 103.70 0.1K
13:28 103.70 103.70 103.70 103.70 0.0K
13:30 103.70 103.70 103.70 103.70 0.0K
13:31 104.69 104.69 104.69 104.69 0.0K
13:46 103.75 103.75 103.75 103.75 0.1K
13:47 103.75 103.75 103.75 103.75 0.0K
13:48 103.79 104.68 103.79 104.68 0.1K
13:49 103.40 103.40 103.40 103.40 0.1K
13:59 103.00 103.40 103.00 103.00 5.5K
14:01 102.00 102.00 102.00 102.00 4.9K
14:02 102.00 102.00 102.00 102.00 0.5K
14:03 102.00 102.00 101.55 101.55 1.4K
14:04 101.55 101.55 101.55 101.55 0.0K
14:05 101.55 101.55 101.55 101.55 0.0K
14:08 102.25 102.25 102.25 102.25 0.1K
14:13 102.25 102.25 102.25 102.25 0.1K
14:17 102.25 102.25 102.25 102.25 0.1K
14:20 104.68 104.68 104.68 104.68 0.0K
14:30 104.00 104.00 104.00 104.00 0.1K
14:40 104.00 104.00 104.00 104.00 0.0K
14:41 104.64 104.64 104.64 104.64 0.1K
14:45 102.50 102.50 102.50 102.50 0.0K
14:47 104.80 104.80 104.80 104.80 0.3K
14:50 103.79 103.79 103.79 103.79 0.0K
14:53 102.90 102.90 102.90 102.90 0.0K
15:11 104.49 104.49 104.49 104.49 0.0K
15:13 104.49 104.49 104.49 104.49 0.0K
15:18 104.49 104.49 104.49 104.49 0.0K
15:19 104.50 107.45 104.50 107.45 1.2K
15:22 105.35 105.35 104.01 104.01 0.1K
15:23 104.03 104.03 104.03 104.03 0.0K
15:24 104.02 104.02 103.60 103.60 0.5K
15:26 105.87 105.87 105.87 105.87 0.0K
15:29 105.75 106.00 105.67 105.67 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available