CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 71.20 71.20 71.20 71.20 0.0K
08:03 69.70 69.70 69.70 69.70 0.0K
08:12 71.20 71.20 71.20 71.20 0.0K
08:15 71.20 71.20 71.20 71.20 0.0K
08:25 71.90 71.90 71.90 71.90 0.2K
08:42 71.07 71.07 71.07 71.07 1.2K
08:44 71.40 71.80 71.40 71.80 0.2K
09:08 71.38 71.38 71.38 71.38 0.2K
09:13 70.70 70.70 70.70 70.70 0.0K
09:26 71.04 71.04 71.04 71.04 3.3K
09:40 70.90 70.90 70.90 70.90 0.1K
10:38 71.24 71.24 71.24 71.24 0.0K
10:45 71.25 71.25 71.25 71.25 4.0K
10:59 70.70 70.70 70.70 70.70 0.0K
11:22 71.80 71.80 71.80 71.80 5.3K
11:42 71.80 71.80 71.80 71.80 4.5K
11:48 71.80 71.80 71.80 71.80 0.0K
11:52 71.80 71.80 71.80 71.80 4.1K
12:02 71.80 71.80 71.80 71.80 0.3K
12:15 71.92 71.92 71.92 71.92 13.8K
12:24 71.10 71.10 71.10 71.10 0.1K
12:38 71.52 71.52 71.52 71.52 0.3K
12:47 71.30 71.30 71.30 71.30 1.4K
12:56 71.50 71.50 71.50 71.50 8.2K
13:10 71.70 71.70 71.70 71.70 4.0K
13:16 71.70 71.70 71.70 71.70 0.4K
13:29 71.80 71.80 71.70 71.70 28.1K
13:55 72.00 72.00 72.00 72.00 9.8K
14:06 72.00 72.00 72.00 72.00 0.0K
14:12 72.06 72.06 72.06 72.06 0.2K
14:29 72.06 72.06 72.06 72.06 0.8K
14:46 72.02 72.02 72.02 72.02 2.1K
14:49 71.80 71.80 71.80 71.80 2.1K
15:13 72.00 72.00 71.80 71.80 6.3K
15:17 71.90 71.90 71.90 71.90 0.9K
15:26 72.06 72.06 72.06 72.06 10.0K
15:52 72.00 72.00 71.70 71.70 0.1K
15:57 71.70 71.70 71.70 71.70 0.0K
16:02 71.70 71.70 71.70 71.70 1.5K
16:14 72.00 72.00 72.00 72.00 0.4K
16:16 72.00 72.00 72.00 72.00 0.2K
16:25 71.90 71.90 71.90 71.90 0.0K
16:35 72.40 72.40 72.40 72.40 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available