CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 76.25 76.25 76.25 76.25 25.0K
08:30 75.00 76.25 75.00 76.25 14.2K
08:35 76.30 76.30 76.30 76.30 2.6K
08:36 76.10 76.30 76.10 76.30 4.4K
08:39 75.40 75.40 75.40 75.40 2.8K
08:45 75.20 75.20 75.20 75.20 0.0K
08:48 75.20 75.20 75.20 75.20 0.0K
08:51 75.20 75.20 75.20 75.20 0.6K
09:10 75.20 75.20 75.20 75.20 0.0K
09:11 74.60 74.60 74.60 74.60 1.7K
09:16 74.60 74.60 74.60 74.60 7.3K
09:18 74.60 74.60 74.60 74.60 1.0K
09:30 74.60 74.60 74.60 74.60 3.1K
09:32 74.90 74.90 74.90 74.90 0.7K
09:38 74.80 74.80 74.80 74.80 0.6K
10:17 74.90 74.90 74.90 74.90 2.8K
10:31 74.76 74.76 74.76 74.76 6.8K
11:08 74.90 74.90 74.90 74.90 1.4K
11:43 74.90 74.90 74.90 74.90 0.4K
11:46 74.90 74.90 74.90 74.90 4.0K
11:59 74.90 74.90 74.90 74.90 2.6K
12:12 75.13 75.13 75.13 75.13 2.8K
12:48 75.20 75.40 75.20 75.40 1.5K
12:50 75.53 75.53 75.53 75.53 1.8K
12:52 76.00 76.00 76.00 76.00 10.4K
13:09 75.00 75.00 75.00 75.00 4.0K
13:24 75.13 75.13 75.13 75.13 4.2K
13:30 75.40 75.40 75.40 75.40 1.8K
13:52 75.00 75.00 75.00 75.00 13.8K
14:32 75.40 75.40 75.40 75.40 0.0K
14:54 75.25 75.25 75.25 75.25 30.0K
14:57 75.00 75.00 75.00 75.00 0.1K
14:59 74.80 74.80 74.80 74.80 3.0K
15:12 74.95 74.95 74.95 74.95 5.1K
15:25 74.95 74.95 74.95 74.95 4.1K
15:40 74.70 74.70 74.70 74.70 1.5K
15:44 74.90 74.90 74.90 74.90 25.0K
15:54 75.20 75.20 75.20 75.20 0.0K
16:20 75.10 75.10 75.10 75.10 10.0K
16:21 74.80 74.80 74.80 74.80 1.3K
16:22 74.80 74.80 74.80 74.80 0.1K
16:27 74.90 74.90 74.90 74.90 11.0K
16:29 75.00 75.00 75.00 75.00 2.0K
16:35 74.90 74.90 74.90 74.90 74.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available