CMM Infraprojects

CMMN
🏛️ india →
1.95
Last Update: 2025-04-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-04-23 1.95 1.95 1.95 1.95 0.0M
2025-04-22 1.90 1.90 1.80 1.90 0.0M
2025-04-16 1.85 1.85 1.85 1.85 0.0M
2025-04-11 1.95 1.95 1.85 1.85 0.0M
2025-04-09 1.85 1.90 1.85 1.90 0.0M
2025-04-08 1.85 1.85 1.85 1.85 0.0M
2025-04-07 1.80 1.80 1.75 1.80 0.0M
2025-04-04 1.75 1.80 1.75 1.80 0.0M
2025-04-03 1.75 1.75 1.75 1.75 0.0M
2025-04-02 1.70 1.70 1.65 1.70 0.0M
2025-03-28 1.65 1.75 1.65 1.65 0.1M
2025-03-27 1.80 1.80 1.70 1.70 0.0M
2025-03-26 1.75 1.75 1.75 1.75 0.0M
2025-03-25 1.70 1.70 1.70 1.70 0.0M
2025-03-24 1.75 1.85 1.75 1.75 0.0M
2025-03-21 1.95 1.95 1.80 1.80 0.0M
2025-03-20 1.90 1.90 1.90 1.90 0.0M
2025-03-19 1.90 1.90 1.90 1.90 0.0M
2025-03-18 1.85 1.85 1.80 1.85 0.0M
2025-03-17 1.80 1.80 1.80 1.80 0.0M
2025-03-13 1.75 1.75 1.75 1.75 0.0M
2025-03-12 1.75 1.80 1.75 1.80 0.1M
2025-03-11 1.90 1.90 1.75 1.75 0.0M
2025-03-10 2.00 2.00 1.85 1.85 0.0M
2025-03-07 1.90 1.95 1.90 1.95 0.0M
2025-03-06 1.80 1.95 1.80 1.95 0.0M
2025-03-05 1.90 1.90 1.90 1.90 0.0M
2025-03-04 2.00 2.00 2.00 2.00 0.0M
2025-03-03 2.10 2.10 2.10 2.10 0.0M
2025-02-28 2.20 2.20 2.20 2.20 0.0M
2025-02-27 2.30 2.30 2.30 2.30 0.0M
2025-02-25 2.40 2.40 2.40 2.40 0.4M
2025-02-21 2.50 2.50 2.50 2.50 0.0M
2025-02-20 2.55 2.55 2.55 2.55 0.0M
2025-02-19 2.60 2.60 2.60 2.60 0.0M
2025-02-17 2.70 2.70 2.65 2.65 0.0M
2025-02-14 2.70 2.70 2.70 2.70 0.0M
2025-02-10 2.75 2.75 2.70 2.70 0.0M
2025-02-07 2.75 2.75 2.75 2.75 0.0M
2025-02-04 2.80 2.80 2.80 2.80 0.0M
2025-02-01 2.85 2.85 2.85 2.85 0.0M
2025-01-31 2.90 2.90 2.90 2.90 0.0M
2025-01-30 2.95 2.95 2.95 2.95 0.0M
2025-01-29 3.00 3.00 3.00 3.00 0.0M
2025-01-28 3.05 3.05 3.05 3.05 0.0M
2025-01-24 3.10 3.10 3.10 3.10 0.0M
2025-01-22 3.15 3.15 3.15 3.15 0.0M
2025-01-21 3.20 3.20 3.20 3.20 0.0M
2025-01-17 3.20 3.20 3.20 3.20 0.0M
2025-01-16 3.20 3.25 3.20 3.20 0.0M
2025-01-15 3.25 3.25 3.25 3.25 0.0M
2025-01-14 3.30 3.30 3.30 3.30 0.0M
2025-01-13 3.60 3.60 3.35 3.35 0.1M
2025-01-10 3.40 3.45 3.30 3.45 0.1M
2025-01-09 3.30 3.30 3.30 3.30 0.0M
2025-01-08 3.15 3.15 3.15 3.15 0.0M
2025-01-07 3.00 3.00 2.95 3.00 0.2M
2025-01-06 2.80 2.90 2.80 2.90 0.1M
2025-01-03 2.75 2.85 2.75 2.80 0.2M
2025-01-02 2.90 2.90 2.90 2.90 0.0M
2025-01-01 3.05 3.05 3.05 3.05 0.0M