Coca-Cola Femsa

KOFUBL
🏛️ mexico →
149.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 159.77 159.77 159.02 159.14 0.6K
08:35 159.13 159.13 158.52 158.52 0.3K
08:40 158.66 158.66 158.65 158.65 0.2K
08:45 158.65 158.65 157.96 157.96 2.9K
08:50 157.96 157.96 157.95 157.95 1.4K
08:55 157.52 158.35 157.52 157.62 1.7K
09:00 158.49 158.49 157.85 157.85 8.4K
09:05 157.85 158.00 157.29 157.84 1.9K
09:10 157.02 157.33 157.01 157.33 2.2K
09:15 157.16 157.16 156.70 157.00 7.9K
09:20 156.68 157.22 156.60 156.62 2.5K
09:25 156.60 157.07 156.50 156.67 5.0K
09:30 156.69 157.01 156.49 156.67 3.0K
09:35 156.87 156.87 156.71 156.71 2.1K
09:40 156.92 157.24 156.92 157.07 3.0K
09:45 157.09 157.58 157.07 157.58 4.2K
09:50 157.59 157.59 157.59 157.59 0.7K
09:55 157.45 157.45 157.43 157.43 0.9K
10:05 157.38 157.47 157.12 157.13 3.9K
10:10 157.13 157.46 157.01 157.01 1.1K
10:15 156.90 157.16 156.61 157.15 3.0K
10:20 156.62 157.13 156.61 156.61 1.3K
10:25 156.60 157.37 156.55 156.70 6.2K
10:30 156.73 157.83 156.73 157.83 11.3K
10:35 157.71 157.81 157.68 157.71 1.5K
10:40 157.70 157.70 157.49 157.49 1.9K
10:45 157.40 157.60 157.40 157.59 3.1K
10:50 157.56 158.00 157.56 157.97 5.0K
10:55 157.81 158.02 157.81 158.02 1.5K
11:00 158.00 158.33 158.00 158.28 7.3K
11:05 158.49 158.51 158.41 158.50 4.7K
11:10 158.53 158.53 158.53 158.53 0.7K
11:15 158.43 158.43 158.27 158.27 1.1K
11:20 158.16 158.16 158.02 158.02 0.9K
11:25 157.76 158.00 157.67 158.00 1.7K
11:30 157.95 158.04 157.68 158.04 5.4K
11:35 158.04 158.04 157.99 157.99 2.0K
11:40 157.82 158.01 157.82 158.01 2.6K
11:45 158.00 158.06 158.00 158.06 4.5K
11:50 158.00 158.04 157.95 158.04 2.0K
11:55 158.05 158.05 158.00 158.00 0.4K
12:00 158.00 158.05 157.95 158.00 1.9K
12:05 157.85 157.90 157.83 157.85 2.3K
12:10 157.84 158.05 157.84 158.05 2.1K
12:15 158.00 158.00 157.99 158.00 1.6K
12:20 158.00 158.00 157.92 157.95 2.5K
12:25 158.00 158.06 158.00 158.06 2.3K
12:30 158.05 158.08 158.02 158.05 2.8K
12:35 158.02 158.03 157.98 157.99 3.5K
12:40 157.98 158.01 157.98 158.00 3.1K
12:45 157.89 157.99 157.89 157.97 3.0K
12:50 157.86 157.86 157.66 157.66 1.2K
12:55 157.50 157.60 157.50 157.56 2.1K
13:00 157.55 157.57 157.43 157.43 4.0K
13:05 157.41 157.70 157.41 157.70 48.3K
13:10 157.68 157.68 157.56 157.58 3.8K
13:15 157.50 157.60 157.50 157.55 3.2K
13:20 157.56 157.66 157.45 157.66 3.9K
13:25 157.74 157.76 157.51 157.69 2.9K
13:30 157.71 157.82 157.60 157.70 8.0K
13:35 157.78 158.30 157.73 157.95 9.1K
13:40 157.95 158.03 157.87 157.87 6.3K
13:45 157.87 158.25 157.87 158.03 8.8K
13:50 158.06 158.15 158.02 158.08 3.7K
13:55 158.07 158.11 158.05 158.11 5.9K
14:00 157.99 158.19 157.99 158.11 5.7K
14:05 158.11 158.36 158.11 158.18 4.8K
14:10 158.20 158.48 158.18 158.24 3.7K
14:15 158.27 158.49 158.27 158.49 2.3K
14:20 158.49 158.49 158.34 158.38 1.5K
14:25 158.50 158.50 158.39 158.50 7.1K
14:30 158.41 158.55 158.34 158.55 21.5K
14:35 158.51 158.51 158.16 158.16 14.2K
14:40 158.16 158.39 158.11 158.31 27.3K
14:45 158.31 158.31 158.20 158.20 37.7K
14:50 158.22 158.31 158.20 158.30 25.7K
14:55 158.30 158.31 158.09 158.09 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available