Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Coelba Pref
CEEB5
🏛️
brazil
→
36.70
Last Update: 2025-08-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-24
2025-07-23
2025-07-22
2025-07-21
2025-07-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
54.60
2023-09-09
Historical Low
17.59
2016-08-12
Volume Extremes
Volume Peak
0.0M
2020-11-10
Volume Low
-
2025-08-11
Data Statistics
Rise Proportion
47.1%
Start: 2015-01-21
Fall Proportion
33.3%
Total138Trading Days
Daily Change Extremes
Max Daily Gain
+49.10%
2019-03-15
Max Daily Loss
-27.55%
2022-04-07
Monthly Change Extremes
Max Monthly Gain
+21.16%
2021-07
Max Monthly Loss
-22.38%
2023-10
Related Stocks
American Water Works Company
A1WK34
184.3200
FI nas Cadeias Prod Agroind Riza Agro FIAGRO Imob
RZAG11
9.1300
Kinea Oportunidades RE FI Imobiliario
KORE11
68.8500
Nex Credito Agro Fundo de Investimento nas Cadeias
NEXG11
133.0000
Sansuy
SNSY3
11.9000
Lincoln National
L1NC34
219.5600
McDonalds Corp BDR
MCDC34
79.9000
Assurant
A1SU34
285.0400
Sempra Energy
S1RE34
119.5000
LIGHT S/A ON
LIGT3
5.3600
Hot Stocks
Hedge Realty
HRDF11
7.7800
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4700
Mercantil Financeira PN
MERC4
13.4000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000