36.70
Last Update: 2025-08-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-09-17 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0M |
| 2021-08-23 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2021-07-13 | 54.52 | 54.52 | 54.52 | 54.52 | 0.0M |
| 2021-07-05 | 51.16 | 54.45 | 51.16 | 54.45 | 0.0M |
| 2021-07-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-01 | 42.80 | 48.75 | 42.80 | 45.00 | 0.0M |
| 2021-06-29 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2021-06-28 | 40.90 | 43.50 | 40.00 | 43.50 | 0.0M |
| 2021-06-25 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0M |
| 2021-06-01 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2021-05-12 | 47.00 | 47.00 | 41.50 | 41.50 | 0.0M |