Coelba Pref

CEEB5
🏛️ brazil →
36.70
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-21 26.39 26.39 26.39 26.39 0.0M
2022-11-23 32.00 32.00 29.52 29.52 0.0M
2022-11-16 32.00 32.00 32.00 32.00 0.0M
2022-11-01 32.00 32.00 32.00 32.00 0.0M
2022-10-18 39.30 39.30 39.30 39.30 0.0M
2022-10-04 39.27 39.27 39.27 39.27 0.0M
2022-09-12 33.42 33.42 33.42 33.42 0.0M
2022-08-05 29.59 29.59 29.59 29.59 0.0M
2022-08-01 31.46 31.46 29.59 29.59 0.0M
2022-07-28 29.59 29.59 29.59 29.59 0.0M
2022-07-26 24.34 24.34 24.34 24.34 0.0M
2022-07-07 28.03 28.03 28.03 28.03 0.0M
2022-05-13 26.55 26.55 26.55 26.55 0.0M
2022-05-06 26.55 26.55 26.55 26.55 0.0M
2022-04-26 26.55 26.55 26.55 26.55 0.0M
2022-04-20 22.37 22.37 22.37 22.37 0.0M
2022-04-07 26.25 26.25 26.25 26.25 0.0M