Compuage Infocom

COMI
🏛️ india →
1.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.95 1.95 1.95 1.95 0.1K
09:40 1.91 1.91 1.91 1.91 0.0K
10:05 1.90 1.90 1.90 1.90 0.1K
10:10 1.90 1.90 1.90 1.90 0.4K
10:15 1.90 1.90 1.90 1.90 0.5K
10:20 1.91 1.91 1.79 1.79 1.4K
11:15 1.89 1.89 1.89 1.89 0.0K
12:50 1.79 1.79 1.79 1.79 1.0K
12:55 1.79 1.79 1.79 1.79 0.0K
13:25 1.79 1.79 1.79 1.79 0.0K
14:10 1.79 1.79 1.79 1.79 0.0K
14:15 1.85 1.85 1.85 1.85 0.8K
14:40 1.85 1.85 1.85 1.85 0.0K
15:00 1.85 1.85 1.85 1.85 0.1K
15:20 1.85 1.85 1.85 1.85 0.1K
15:25 1.85 1.85 1.85 1.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available