Compucom Software Ltd

CMPU
🏛️ india →
18.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.97 18.97 18.97 18.97 0.1K
09:35 18.97 18.97 18.97 18.97 1.8K
09:40 18.93 18.93 18.93 18.93 0.0K
09:45 18.93 18.93 18.93 18.93 0.0K
09:50 18.93 19.12 18.93 19.10 0.1K
09:55 19.10 19.10 19.10 19.10 0.1K
10:00 19.04 19.04 19.04 19.04 0.1K
10:10 18.93 18.93 18.90 18.90 0.1K
10:15 18.90 19.10 18.90 19.10 0.1K
10:20 19.43 19.50 19.25 19.25 0.1K
10:25 19.14 19.14 19.14 19.14 0.1K
11:00 19.14 19.14 19.14 19.14 0.0K
11:20 19.01 19.01 19.01 19.01 0.3K
11:25 18.97 18.97 18.97 18.97 0.1K
11:40 19.13 19.13 18.97 18.97 0.1K
12:20 19.20 19.20 19.20 19.20 0.1K
12:25 19.00 19.00 19.00 19.00 0.1K
13:15 19.20 19.20 19.20 19.20 0.0K
14:15 19.16 19.16 19.16 19.16 0.2K
14:20 19.15 19.15 19.15 19.15 0.0K
14:40 19.10 19.10 19.10 19.10 0.0K
14:50 18.97 19.10 18.97 19.10 0.5K
14:55 19.10 19.10 19.10 19.10 0.0K
15:15 19.10 19.10 19.10 19.10 0.1K
15:20 19.10 19.10 19.10 19.10 0.0K
15:25 19.10 19.15 19.10 19.10 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available