Computer Point

COMP
🏛️ india →
4.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5.55 5.55 5.55 5.55 0.0K
09:30 5.55 5.55 5.50 5.50 0.0K
09:35 5.55 5.55 5.55 5.55 0.0K
09:45 5.50 5.50 5.50 5.50 0.1K
09:50 5.55 5.55 5.55 5.55 0.1K
09:55 5.38 5.38 5.37 5.37 2.0K
10:05 5.38 5.38 5.38 5.38 0.0K
10:10 5.52 5.52 5.52 5.52 0.0K
10:15 5.52 5.52 5.52 5.52 0.1K
10:20 5.51 5.51 5.51 5.51 0.2K
11:15 5.49 5.49 5.49 5.49 0.2K
11:40 5.25 5.48 5.25 5.48 0.3K
12:00 5.47 5.47 5.26 5.47 0.0K
12:35 5.29 5.29 5.27 5.27 0.1K
12:40 5.45 5.45 5.45 5.45 0.0K
12:50 5.45 5.45 5.45 5.45 0.0K
13:00 5.45 5.45 5.45 5.45 0.0K
13:25 5.45 5.45 5.45 5.45 0.0K
14:35 5.45 5.45 5.45 5.45 0.0K
14:50 5.45 5.45 5.45 5.45 0.1K
15:00 5.45 5.45 5.45 5.45 0.0K
15:10 5.40 5.40 5.40 5.40 0.0K
15:20 5.40 5.40 5.40 5.40 0.7K
15:25 5.20 5.40 5.20 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available