Computer Point

COMP
🏛️ india →
4.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5.39 5.39 5.39 5.39 3.0K
09:25 5.39 5.39 5.14 5.38 0.3K
09:30 5.38 5.38 5.38 5.38 0.1K
09:50 5.38 5.38 5.18 5.18 0.0K
09:55 5.38 5.38 5.38 5.38 0.0K
10:00 5.36 5.36 5.36 5.36 0.0K
10:20 5.38 5.38 5.38 5.38 0.1K
11:05 5.30 5.30 5.30 5.30 0.0K
11:50 5.32 5.32 5.32 5.32 0.0K
12:05 5.32 5.32 5.32 5.32 1.0K
12:15 5.16 5.37 5.16 5.37 0.5K
12:25 5.36 5.36 5.36 5.36 0.0K
13:10 5.34 5.34 5.34 5.34 0.0K
14:15 5.31 5.31 5.31 5.31 0.0K
14:20 5.34 5.34 5.34 5.34 0.0K
14:50 5.20 5.20 5.20 5.20 0.1K
14:55 5.20 5.20 5.20 5.20 0.0K
15:00 5.31 5.31 5.31 5.31 0.0K
15:10 5.29 5.29 5.29 5.29 0.0K
15:20 5.20 5.34 5.16 5.34 2.3K
15:25 5.28 5.28 5.28 5.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available