131.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 120.00 | 132.00 | 118.20 | 131.95 | 0.0M |
| 2025-09-25 | 132.00 | 132.00 | 131.95 | 131.95 | 0.0M |
| 2025-09-24 | 125.05 | 125.05 | 125.00 | 125.00 | 0.0M |
| 2025-09-23 | 133.35 | 133.35 | 131.90 | 131.90 | 0.0M |
| 2025-09-22 | 133.45 | 133.45 | 131.95 | 131.95 | 0.0M |
| 2025-09-19 | 132.10 | 132.10 | 132.10 | 132.10 | 0.0M |
| 2025-09-18 | 133.70 | 133.70 | 125.50 | 132.00 | 0.0M |
| 2025-09-17 | 132.00 | 135.00 | 132.00 | 133.90 | 0.0M |
| 2025-09-16 | 132.45 | 132.45 | 125.00 | 131.95 | 0.0M |
| 2025-09-15 | 129.30 | 132.95 | 125.75 | 130.95 | 0.0M |
| 2025-09-12 | 134.95 | 134.95 | 131.90 | 131.90 | 0.0M |
| 2025-09-11 | 127.00 | 136.95 | 120.00 | 133.50 | 0.0M |
| 2025-09-10 | 127.05 | 132.90 | 127.00 | 132.90 | 0.0M |
| 2025-09-09 | 137.85 | 137.85 | 130.00 | 134.95 | 0.0M |
| 2025-09-08 | 128.65 | 134.00 | 128.65 | 134.00 | 0.0M |
| 2025-09-05 | 130.00 | 135.00 | 130.00 | 131.25 | 0.0M |
| 2025-09-04 | 134.85 | 137.00 | 133.85 | 133.85 | 0.0M |
| 2025-09-03 | 136.70 | 138.80 | 122.05 | 134.85 | 0.0M |
| 2025-09-02 | 132.30 | 139.45 | 129.00 | 139.45 | 0.0M |
| 2025-09-01 | 135.05 | 139.00 | 128.00 | 135.00 | 0.0M |
| 2025-08-29 | 140.95 | 140.95 | 130.00 | 135.05 | 0.0M |
| 2025-08-28 | 139.45 | 139.45 | 138.00 | 138.00 | 0.0M |
| 2025-08-26 | 142.95 | 142.95 | 138.35 | 138.35 | 0.0M |
| 2025-08-25 | 141.90 | 141.90 | 130.00 | 138.25 | 0.0M |
| 2025-08-22 | 140.00 | 140.00 | 133.00 | 140.00 | 0.0M |
| 2025-08-21 | 144.40 | 144.40 | 135.00 | 142.40 | 0.0M |
| 2025-08-20 | 136.00 | 143.50 | 131.05 | 142.65 | 0.0M |
| 2025-08-19 | 133.00 | 141.75 | 130.60 | 136.90 | 0.0M |
| 2025-08-18 | 134.60 | 142.00 | 127.00 | 141.90 | 0.0M |
| 2025-08-14 | 143.90 | 143.90 | 143.90 | 143.90 | 0.0M |
| 2025-08-13 | 145.00 | 145.00 | 137.00 | 143.90 | 0.0M |
| 2025-08-12 | 145.00 | 145.00 | 140.00 | 140.00 | 0.0M |
| 2025-08-11 | 145.00 | 145.00 | 140.00 | 140.00 | 0.0M |
| 2025-08-08 | 132.20 | 137.20 | 130.00 | 137.15 | 0.0M |
| 2025-08-07 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-08-06 | 140.00 | 143.95 | 140.00 | 143.85 | 0.0M |
| 2025-08-05 | 142.95 | 142.95 | 140.00 | 140.00 | 0.0M |
| 2025-08-04 | 147.00 | 149.95 | 137.15 | 139.30 | 0.0M |
| 2025-08-01 | 147.00 | 147.70 | 147.00 | 147.60 | 0.0M |
| 2025-07-31 | 135.30 | 147.00 | 135.00 | 144.95 | 0.0M |
| 2025-07-30 | 146.00 | 150.00 | 140.00 | 144.65 | 0.0M |
| 2025-07-29 | 135.00 | 144.85 | 132.10 | 139.20 | 0.0M |
| 2025-07-28 | 140.00 | 146.00 | 135.00 | 139.00 | 0.0M |
| 2025-07-25 | 142.00 | 149.85 | 139.00 | 140.00 | 0.0M |
| 2025-07-24 | 153.95 | 153.95 | 142.15 | 144.55 | 0.0M |
| 2025-07-23 | 142.00 | 143.00 | 140.00 | 142.95 | 0.0M |
| 2025-07-22 | 152.95 | 152.95 | 141.00 | 145.00 | 0.0M |
| 2025-07-21 | 156.75 | 156.75 | 143.00 | 143.45 | 0.0M |
| 2025-07-18 | 151.00 | 159.75 | 146.00 | 151.95 | 0.0M |
| 2025-07-17 | 150.00 | 153.95 | 146.00 | 150.05 | 0.0M |
| 2025-07-16 | 150.00 | 153.80 | 149.25 | 152.90 | 0.0M |
| 2025-07-15 | 159.90 | 159.90 | 145.60 | 149.25 | 0.0M |
| 2025-07-14 | 155.00 | 155.00 | 146.15 | 154.85 | 0.0M |
| 2025-07-11 | 159.95 | 159.95 | 156.00 | 156.00 | 0.0M |
| 2025-07-10 | 150.00 | 161.00 | 146.60 | 157.70 | 0.0M |
| 2025-07-09 | 155.00 | 161.80 | 146.15 | 154.50 | 0.0M |
| 2025-07-08 | 150.30 | 158.75 | 145.00 | 157.80 | 0.0M |
| 2025-07-07 | 163.00 | 163.00 | 153.00 | 159.90 | 0.0M |
| 2025-07-04 | 157.00 | 159.90 | 155.00 | 156.45 | 0.0M |
| 2025-07-03 | 155.90 | 163.90 | 155.90 | 157.90 | 0.0M |
| 2025-07-02 | 156.40 | 156.40 | 155.90 | 155.95 | 0.0M |
| 2025-07-01 | 165.00 | 165.00 | 149.00 | 153.30 | 0.0M |
| 2025-06-30 | 165.00 | 165.00 | 152.00 | 157.75 | 0.0M |
| 2025-06-27 | 168.00 | 168.00 | 155.00 | 155.45 | 0.0M |
| 2025-06-26 | 173.95 | 173.95 | 154.00 | 155.95 | 0.0M |
| 2025-06-25 | 173.40 | 173.40 | 158.25 | 165.00 | 0.0M |
| 2025-06-24 | 163.90 | 170.00 | 151.20 | 158.10 | 0.0M |
| 2025-06-23 | 164.95 | 164.95 | 157.25 | 158.40 | 0.0M |
| 2025-06-20 | 161.00 | 166.95 | 157.00 | 162.50 | 0.0M |
| 2025-06-19 | 165.20 | 168.50 | 163.00 | 168.50 | 0.0M |
| 2025-06-18 | 165.00 | 177.95 | 165.00 | 175.00 | 0.0M |
| 2025-06-16 | 169.00 | 169.00 | 167.90 | 167.90 | 0.0M |
| 2025-06-13 | 161.90 | 168.00 | 157.90 | 164.25 | 0.0M |
| 2025-06-12 | 164.90 | 174.00 | 164.00 | 168.80 | 0.0M |
| 2025-06-11 | 175.95 | 175.95 | 175.95 | 175.95 | 0.0M |
| 2025-06-10 | 176.95 | 176.95 | 176.95 | 176.95 | 0.0M |
| 2025-06-09 | 177.85 | 177.85 | 162.15 | 170.00 | 0.0M |
| 2025-06-06 | 162.05 | 175.75 | 162.00 | 165.70 | 0.0M |
| 2025-06-04 | 173.95 | 173.95 | 165.00 | 167.00 | 0.0M |
| 2025-06-03 | 166.95 | 166.95 | 166.95 | 166.95 | 0.0M |
| 2025-06-02 | 167.85 | 173.95 | 167.85 | 168.85 | 0.0M |
| 2025-05-30 | 179.80 | 179.80 | 160.00 | 167.85 | 0.0M |
| 2025-05-29 | 180.00 | 180.00 | 170.00 | 173.95 | 0.0M |
| 2025-05-28 | 162.00 | 170.00 | 162.00 | 169.95 | 0.0M |
| 2025-05-27 | 177.00 | 177.00 | 162.00 | 170.95 | 0.0M |
| 2025-05-26 | 170.05 | 170.90 | 165.75 | 167.90 | 0.0M |
| 2025-05-23 | 162.70 | 171.95 | 162.70 | 170.90 | 0.0M |
| 2025-05-22 | 168.90 | 172.80 | 168.90 | 172.40 | 0.0M |
| 2025-05-21 | 166.70 | 169.90 | 166.70 | 168.95 | 0.0M |
| 2025-05-20 | 167.00 | 167.00 | 162.00 | 166.95 | 0.0M |
| 2025-05-19 | 164.95 | 167.00 | 160.00 | 167.00 | 0.0M |
| 2025-05-16 | 167.00 | 167.00 | 155.00 | 164.95 | 0.0M |
| 2025-05-15 | 167.00 | 167.00 | 166.50 | 166.85 | 0.0M |
| 2025-05-14 | 167.00 | 167.00 | 166.20 | 167.00 | 0.0M |
| 2025-05-13 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2025-05-12 | 178.00 | 178.00 | 172.00 | 172.00 | 0.0M |
| 2025-05-09 | 179.00 | 179.00 | 176.95 | 176.95 | 0.0M |
| 2025-05-08 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0M |
| 2025-05-07 | 185.00 | 185.00 | 170.00 | 178.00 | 0.0M |
| 2025-05-06 | 178.00 | 178.00 | 161.00 | 169.95 | 0.0M |
| 2025-05-05 | 173.60 | 183.95 | 170.00 | 182.95 | 0.0M |
| 2025-05-02 | 186.90 | 186.90 | 169.20 | 183.95 | 0.0M |
| 2025-04-30 | 179.25 | 179.25 | 179.25 | 179.25 | 0.0M |
| 2025-04-29 | 180.00 | 180.00 | 170.00 | 175.00 | 0.0M |
| 2025-04-28 | 188.00 | 188.00 | 179.40 | 184.10 | 0.0M |
| 2025-04-25 | 175.00 | 185.00 | 172.65 | 172.65 | 0.0M |
| 2025-04-24 | 185.85 | 185.85 | 173.55 | 175.00 | 0.0M |
| 2025-04-23 | 171.00 | 185.90 | 171.00 | 174.85 | 0.0M |
| 2025-04-22 | 187.95 | 187.95 | 171.00 | 187.95 | 0.0M |
| 2025-04-21 | 190.00 | 190.00 | 174.00 | 174.00 | 0.0M |
| 2025-04-17 | 175.00 | 177.95 | 172.25 | 175.00 | 0.0M |
| 2025-04-16 | 178.00 | 198.35 | 164.10 | 182.45 | 0.0M |
| 2025-04-15 | 196.90 | 196.90 | 178.00 | 178.00 | 0.0M |
| 2025-04-11 | 175.00 | 178.90 | 174.95 | 178.90 | 0.0M |
| 2025-04-09 | 182.95 | 182.95 | 170.00 | 174.95 | 0.0M |
| 2025-04-08 | 172.00 | 178.90 | 172.00 | 177.55 | 0.0M |
| 2025-04-07 | 189.95 | 189.95 | 159.00 | 172.00 | 0.0M |
| 2025-04-04 | 187.65 | 187.65 | 177.95 | 177.95 | 0.0M |
| 2025-04-03 | 178.90 | 182.95 | 165.00 | 167.50 | 0.0M |
| 2025-04-02 | 197.75 | 197.75 | 167.70 | 178.90 | 0.0M |
| 2025-04-01 | 189.00 | 189.00 | 171.95 | 172.00 | 0.0M |
| 2025-03-28 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-03-27 | 179.95 | 179.95 | 179.90 | 179.90 | 0.0M |
| 2025-03-26 | 197.80 | 197.80 | 180.00 | 180.10 | 0.0M |
| 2025-03-25 | 198.00 | 198.00 | 172.00 | 177.00 | 0.0M |
| 2025-03-24 | 184.90 | 184.90 | 170.00 | 178.80 | 0.0M |
| 2025-03-21 | 195.00 | 195.00 | 173.00 | 180.45 | 0.0M |
| 2025-03-20 | 199.95 | 199.95 | 173.05 | 173.15 | 0.0M |
| 2025-03-19 | 187.90 | 187.90 | 170.00 | 179.50 | 0.0M |
| 2025-03-18 | 195.00 | 195.00 | 170.00 | 174.65 | 0.0M |
| 2025-03-17 | 199.95 | 199.95 | 172.05 | 186.75 | 0.0M |
| 2025-03-13 | 181.55 | 181.55 | 170.00 | 180.15 | 0.0M |
| 2025-03-12 | 199.00 | 199.00 | 175.00 | 181.55 | 0.0M |
| 2025-03-11 | 198.00 | 198.00 | 170.00 | 181.15 | 0.0M |
| 2025-03-10 | 199.75 | 199.75 | 189.80 | 189.85 | 0.0M |
| 2025-03-07 | 203.00 | 203.00 | 185.00 | 188.60 | 0.0M |
| 2025-03-06 | 193.70 | 198.95 | 175.00 | 175.55 | 0.0M |
| 2025-03-05 | 193.85 | 193.85 | 187.00 | 187.95 | 0.0M |
| 2025-03-04 | 180.00 | 193.95 | 180.00 | 193.95 | 0.0M |
| 2025-03-03 | 194.90 | 194.90 | 194.40 | 194.60 | 0.0M |
| 2025-02-28 | 185.00 | 195.90 | 176.30 | 186.30 | 0.0M |
| 2025-02-27 | 179.20 | 197.95 | 175.20 | 196.45 | 0.0M |
| 2025-02-25 | 182.20 | 195.00 | 181.10 | 194.55 | 0.0M |
| 2025-02-24 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0M |
| 2025-02-21 | 195.00 | 196.95 | 194.00 | 196.95 | 0.0M |
| 2025-02-20 | 199.50 | 199.50 | 183.05 | 198.80 | 0.0M |
| 2025-02-19 | 201.00 | 201.00 | 181.80 | 196.00 | 0.0M |
| 2025-02-18 | 204.80 | 204.80 | 181.30 | 198.00 | 0.0M |
| 2025-02-17 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2025-02-14 | 190.80 | 202.00 | 188.95 | 201.00 | 0.0M |
| 2025-02-13 | 204.25 | 204.25 | 190.05 | 202.75 | 0.0M |
| 2025-02-12 | 204.50 | 204.50 | 188.55 | 201.85 | 0.0M |
| 2025-02-11 | 207.90 | 207.90 | 194.95 | 195.00 | 0.0M |
| 2025-02-10 | 208.90 | 208.90 | 193.90 | 194.05 | 0.0M |
| 2025-02-07 | 212.00 | 212.00 | 209.00 | 209.00 | 0.0M |
| 2025-02-06 | 211.95 | 211.95 | 205.00 | 205.00 | 0.0M |
| 2025-02-05 | 206.85 | 206.85 | 206.85 | 206.85 | 0.0M |
| 2025-02-04 | 209.00 | 209.00 | 206.95 | 207.40 | 0.0M |
| 2025-02-03 | 196.30 | 205.75 | 191.00 | 200.10 | 0.0M |
| 2025-02-01 | 202.15 | 208.00 | 185.05 | 207.85 | 0.0M |
| 2025-01-31 | 195.50 | 204.70 | 195.50 | 202.15 | 0.0M |
| 2025-01-30 | 199.95 | 207.00 | 199.95 | 207.00 | 0.0M |
| 2025-01-29 | 209.50 | 209.50 | 185.00 | 199.95 | 0.0M |
| 2025-01-28 | 208.90 | 208.90 | 202.60 | 202.60 | 0.0M |
| 2025-01-27 | 209.00 | 209.00 | 200.00 | 207.40 | 0.0M |
| 2025-01-24 | 213.00 | 213.00 | 199.00 | 209.00 | 0.0M |
| 2025-01-23 | 200.00 | 209.95 | 200.00 | 209.80 | 0.0M |
| 2025-01-22 | 210.00 | 214.00 | 204.00 | 210.00 | 0.0M |
| 2025-01-21 | 219.95 | 219.95 | 194.00 | 197.95 | 0.0M |
| 2025-01-20 | 214.75 | 214.75 | 208.00 | 208.00 | 0.0M |
| 2025-01-17 | 214.00 | 214.00 | 200.00 | 209.90 | 0.0M |
| 2025-01-16 | 210.00 | 210.00 | 202.40 | 206.00 | 0.0M |
| 2025-01-15 | 214.10 | 214.10 | 214.10 | 214.10 | 0.0M |
| 2025-01-14 | 207.00 | 210.00 | 207.00 | 209.90 | 0.0M |
| 2025-01-13 | 197.60 | 212.00 | 195.00 | 209.90 | 0.0M |
| 2025-01-10 | 205.70 | 215.75 | 205.00 | 209.00 | 0.0M |
| 2025-01-09 | 209.10 | 217.00 | 206.90 | 215.75 | 0.0M |
| 2025-01-08 | 225.00 | 225.00 | 220.95 | 220.95 | 0.0M |
| 2025-01-07 | 211.45 | 212.00 | 210.00 | 210.00 | 0.0M |
| 2025-01-06 | 212.00 | 212.00 | 211.00 | 211.45 | 0.0M |
| 2025-01-03 | 211.90 | 219.95 | 208.00 | 212.00 | 0.0M |
| 2025-01-02 | 212.00 | 212.85 | 203.00 | 210.70 | 0.0M |