Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Comrade Appliances
COMR
🏛️
india
→
94.05
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-23
2025-07-22
2025-07-21
2025-07-18
2025-07-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
174.90
2023-08-24
Historical Low
67.50
2024-03-28
Volume Extremes
Volume Peak
1.3M
2023-06-13
Volume Low
0.0M
2023-11-08
Data Statistics
Rise Proportion
46.5%
Start: 2023-06-13
Fall Proportion
50.7%
Total475Trading Days
Daily Change Extremes
Max Daily Gain
+16.13%
2023-08-16
Max Daily Loss
-16.75%
2024-03-12
Monthly Change Extremes
Max Monthly Gain
+39.57%
2023-08
Max Monthly Loss
-37.09%
2024-03
Related Stocks
Oswal Pumps
733.7000
Agarwal Industrial Corp
AGWL
949.5500
C & C Constructions
CCCL
2.4000
AXISCADES Technologies
AXIT
1625.0000
Dalmia Bharat B
DALB
2229.4000
Petronet LNG
PLNG
274.5000
Poonawalla Fincorp
POON
502.1500
Bharat Rasayan Ltd
BRSN
9995.0000
Aarti Surfactants Prf
AARU_p
464.4000
Ace Edutrend
ACEI
4.0400
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
Sikko Industries
SIKK
88.4100
Owais Metal Mineral Processing
OWAI
507.1000
Adtech Systems
ATEC
85.5700