Continental Controls

CCTL
🏛️ india →
9.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10.71 10.71 10.71 10.71 1.2K
09:35 10.71 10.71 10.71 10.71 0.0K
09:40 10.71 10.71 10.71 10.71 0.0K
09:45 10.99 10.99 10.99 10.99 0.2K
10:05 10.71 10.71 10.71 10.71 0.0K
10:25 10.71 10.71 10.71 10.71 1.0K
10:30 10.71 10.71 10.71 10.71 0.0K
11:10 10.76 10.76 10.76 10.76 0.0K
12:25 10.76 10.76 10.76 10.76 0.0K
12:30 10.76 10.76 10.76 10.76 0.0K
12:35 10.76 10.76 10.76 10.76 0.0K
12:45 10.76 10.76 10.76 10.76 0.0K
12:50 10.99 10.99 10.99 10.99 0.1K
13:10 10.71 10.71 10.71 10.71 0.1K
13:45 10.71 10.71 10.71 10.71 0.0K
13:50 10.71 10.71 10.71 10.71 0.0K
14:05 10.71 10.71 10.71 10.71 0.0K
14:15 10.75 10.75 10.75 10.75 0.3K
14:35 10.75 10.75 10.71 10.71 0.5K
15:00 10.71 10.71 10.71 10.71 0.1K
15:20 10.94 10.94 10.94 10.94 0.0K
15:25 10.94 10.94 10.71 10.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available